PT AUTOPEDIA SUKSES LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 IDR | -3.26% |
|
-3.26% | -8.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-22 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 92 Rp | 91 Rp | 91 Rp | 92 Rp | 89 Rp |
| Volume | 13 837 700 | 20 876 200 | 7 900 300 | 4 278 400 | 15 606 900 |
| Change | -1.08% | -1.09% | 0.00% | +1.10% | -3.26% |
| Opening | 93.00 | 92.00 | 91.00 | 92.00 | 92.00 |
| High | 95.00 | 94.00 | 94.00 | 92.00 | 93.00 |
| Low | 92.00 | 91.00 | 91.00 | 90.00 | 89.00 |
Performance
| 1 day | -3.26% | ||
| 1 week | -3.26% | ||
| Current month | -5.32% | ||
| 1 month | -1.11% | ||
| 3 months | -17.59% | ||
| 6 months | -8.25% | ||
| Current year | -8.25% | ||
| 1 year | -4.30% |
Volumes
marketsDaily volume
15 606 900
Avg. Volume 20 sessions
13 840 640
Avg. Volume 20 sessions IDR
1 231 816 960.00
Avg. Volume 20 sessions USD
76 372.65
Record volume 1
922 992 200
Record volume 2
402 828 100
Record volume 3
396 171 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 169 259 758 065
Capitalization (USD)
72 494 105
Net sales (IDR)
682
Net sales (USD)
0
Number of employees
217
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
20.42 %
Free-Float capitalization (IDR)
238 804 385 565
Free-Float capitalization (USD)
14 805 872
Average Daily Capital Traded
0.11%
Highs and lows
1 week
89.00
94.00
1 month
89.00101.00
Current year
89.00127.00
1 year
76.00131.00
3 years
76.00350.00
5 years
76.00350.00
10 years
76.00350.00
Indicators
Moving average 5 days
91.00
Moving average 20 days
94.40
Moving average 50 days
103.06
Moving average 100 days
100.99
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+15.80%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
30.60
RSI 14 days
35.86
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -3.26% | -8.25% | -4.30% | 72.49M | ||
| +2.73% | +4.95% | +4.59% | -9.98% | 9.27B | ||
| -0.72% | -5.48% | -19.77% | -33.01% | 1.53B | ||
| -0.15% | -6.23% | -25.62% | -40.47% | 1.37B | ||
| -0.16% | -1.38% | +7.51% | +11.81% | 804M | ||
| -0.20% | +0.60% | +18.63% | +42.09% | 419M | ||
| -3.26% | -1.89% | +44.44% | +122.42% | 147M | ||
| +3.79% | +1.79% | +11.97% | -2.45% | 104M | ||
| Average | -0.15% | -0.44% | +4.19% | +10.76% | ||
| Weighted average by Cap. | +1.71% | +2.86% | -0.12% | -11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | -19.83% | ||
| 2022 | -62.19% |
- Stock Market
- Equities
- ASLC Stock
- Quotes PT Autopedia Sukses Lestari Tbk
