PT BANK DANAMON INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,680 IDR | 0.00% |
|
+1.52% | -3.60% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2640 Rp | 2680 Rp | 2700 Rp | 2680 Rp | 2680 Rp |
| Volume | 813 300 | 448 700 | 649 200 | 1 383 000 | 732 500 |
| Change | 0.00% | +1.52% | +0.75% | -0.74% | 0.00% |
| Opening | 2,650.00 | 2,650.00 | 2,680.00 | 2,710.00 | 2,680.00 |
| High | 2,680.00 | 2,680.00 | 2,710.00 | 2,720.00 | 2,710.00 |
| Low | 2,610.00 | 2,630.00 | 2,670.00 | 2,670.00 | 2,670.00 |
Performance
| 1 week | +1.52% | ||
| Current month | -2.19% | ||
| 1 month | -3.60% | ||
| 3 months | -6.62% | ||
| 6 months | -2.55% | ||
| Current year | -3.60% | ||
| 1 year | -2.19% | ||
| 3 years | +6.35% | ||
| 5 years | -44.63% | ||
| 10 years | -37.67% |
Volumes
marketsDaily volume
732 500
Avg. Volume 20 sessions
1 203 653
Avg. Volume 20 sessions IDR
3 225 790 040.00
Avg. Volume 20 sessions USD
203 224.77
Record volume 1
884 962 500
Record volume 2
162 326 500
Record volume 3
121 480 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
26 056 896 238 095
Capitalization (USD)
1 641 584 463
Net sales (IDR)
18 050
Net sales (USD)
1
Number of employees
23 222
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
4.66 %
Free-Float capitalization (IDR)
1 214 239 887 987
Free-Float capitalization (USD)
76 497 113
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 610.00
2 720.00
1 month
2 610.002 790.00
Current year
2 610.003 050.00
1 year
2 600.003 320.00
3 years
2 030.003 880.00
5 years
1 620.005 400.00
10 years
1 620.0010 000.00
Indicators
Moving average 5 days
2 676.00
Moving average 20 days
2 709.50
Moving average 50 days
2 831.00
Moving average 100 days
2 822.70
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
42.43
RSI 14 days
40.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | -3.60% | -2.19% | 1.64B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.35% | +1.76% | +14.33% | +20.41% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.44% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +1.83% | ||
| 2022 | +16.17% | ||
| 2021 | -25.16% | ||
| 2020 | -20.51% | ||
| 2019 | -48.03% | ||
| 2018 | +9.35% | ||
| 2017 | +87.33% | ||
| 2016 | +15.94% | ||
| 2015 | -29.28% | ||
| 2014 | +19.87% | ||
| 2013 | -33.19% | ||
| 2012 | +37.80% | ||
| 2011 | -28.07% | ||
| 2010 | +25.27% | ||
| 2009 | +46.77% | ||
| 2008 | -61.25% | ||
| 2007 | +18.52% | ||
| 2006 | +42.11% | ||
| 2005 | +8.57% | ||
| 2004 | +116.05% | ||
| 2003 | +15.71% | ||
| 2002 | +25.00% | ||
| 2001 | -76.67% | ||
| 2000 | -73.33% | ||
| 1999 | +28.57% | ||
| 1998 | -50.00% | ||
| 1997 | -68.54% | ||
| 1996 | -7.29% | ||
| 1995 | -6.98% | ||
| 1994 | -46.25% | ||
| 1993 | +79.10% | ||
| 1992 | +17.54% | ||
| 1991 | -70.62% | ||
| 1990 | -11.82% |
- Stock Market
- Equities
- BDMN Stock
- Quotes PT Bank Danamon Indonesia Tbk
