PT BANK MASPION INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 IDR | 0.00% |
|
+0.96% | -9.48% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 525 Rp | 505 Rp | 530 Rp | 525 Rp | 525 Rp | 525 Rp |
| Volume | 1 200 | 1 000 | 400 | 2 900 | 40 200 | 40 200 |
| Change | 0.00% | -3.81% | +4.95% | -0.94% | 0.00% | 0.00% |
| Opening | 525.00 | 505.00 | 505.00 | 530.00 | 530.00 | 530 |
| High | 525.00 | 505.00 | 530.00 | 530.00 | 530.00 | 530 |
| Low | 525.00 | 505.00 | 505.00 | 500.00 | 505.00 | 505 |
Performance
| 1 week | +0.96% | ||
| Current month | -0.94% | ||
| 1 month | +2.94% | ||
| 6 months | -13.93% | ||
| Current year | -9.48% | ||
| 1 year | -52.27% | ||
| 3 years | -65.69% | ||
| 5 years | +56.25% | ||
| 10 years | +75.59% |
Volumes
marketsDaily volume
40 200
Avg. Volume 20 sessions
23 147
Avg. Volume 20 sessions IDR
12 152 175.00
Avg. Volume 20 sessions USD
753.43
Record volume 1
21 663 500
Record volume 2
11 816 800
Record volume 3
6 945 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 444 773 435 484
Capitalization (USD)
585 575 953
Net sales (IDR)
482 283 056 000
Net sales (USD)
29 901 549
Number of employees
854
Sales / Employee (IDR)
564 734 258
Sales / Employee (USD)
35 014
Free-Float
0.11 %
Free-Float capitalization (IDR)
10 328 533 191
Free-Float capitalization (USD)
640 369
Average Daily Capital Traded
0%
Highs and lows
1 week
500.00
530.00
1 month
486.00570.00
Current year
484.00595.00
1 year
484.001 600.00
3 years
484.002 760.00
5 years
182.002 760.00
10 years
182.002 760.00
Indicators
Moving average 5 days
522.00
Moving average 20 days
516.45
Moving average 50 days
521.18
Moving average 100 days
537.89
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
54.06
RSI 14 days
52.41
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | -9.48% | -52.27% | 586M | ||
| -0.51% | -0.13% | -10.17% | +7.47% | 83.29B | ||
| -2.21% | -2.55% | -10.20% | +7.25% | 20.42B | ||
| -1.29% | -2.15% | +8.49% | +59.20% | 13.92B | ||
| -1.30% | +1.33% | +42.06% | +249.43% | 8.84B | ||
| -0.85% | +0.46% | -6.16% | -1.60% | 6.93B | ||
| -15.27% | -9.94% | +7.63% | +52.16% | 4.51B | ||
| -1.36% | +0.10% | -15.87% | +28.85% | 3.19B | ||
| -1.18% | +0.42% | -19.16% | +15.81% | 2.65B | ||
| -1.10% | -1.85% | -6.36% | +21.50% | 2.61B | ||
| -1.96% | -1.01% | +1.03% | -8.41% | 2.41B | ||
| +0.77% | +1.48% | +10.06% | +4.03% | 2.35B | ||
| -7.84% | -15.89% | -13.94% | +26.69% | 2.28B | ||
| -1.22% | +0.20% | +10.39% | +56.06% | 2.07B | ||
| -0.98% | +5.19% | +24.58% | +66.35% | 1.98B | ||
| -3.48% | -2.75% | -5.96% | +10.01% | 1.87B | ||
| Average | -2.41% | +0.20% | +0.43% | +33.91% | ||
| Weighted average by Cap. | -1.45% | -0.14% | -4.03% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | -46.79% | ||
| 2022 | -36.99% | ||
| 2021 | +302.33% | ||
| 2020 | +20.11% | ||
| 2019 | -2.72% | ||
| 2018 | -6.12% | ||
| 2017 | -6.67% | ||
| 2016 | +5.00% | ||
| 2015 | +18.34% | ||
| 2014 | +18.60% | ||
| 2013 | -12.31% |
- Stock Market
- Equities
- BMAS Stock
- Quotes PT Bank Maspion Indonesia Tbk
