PT BARITO PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 IDR | -6.32% |
|
-11.57% | -10.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1285 Rp | 1340 Rp | 1200 Rp | 1265 Rp | 1185 Rp |
| Volume | 568 239 800 | 1 136 647 000 | 485 630 900 | 529 935 200 | 270 737 600 |
| Change | +24.76% | +4.28% | -10.45% | +5.42% | -6.32% |
| Opening | 1,040.00 | 1,285.00 | 1,345.00 | 1,210.00 | 1,270.00 |
| High | 1,285.00 | 1,460.00 | 1,410.00 | 1,330.00 | 1,290.00 |
| Low | 1,040.00 | 1,260.00 | 1,180.00 | 1,205.00 | 1,180.00 |
Performance
| 1 day | -6.32% | ||
| 1 week | -11.57% | ||
| Current month | +16.18% | ||
| 1 month | +24.74% | ||
| 3 months | +21.54% | ||
| 6 months | +20.30% | ||
| Current year | -10.90% | ||
| 1 year | +49.06% | ||
| 3 years | +40.00% | ||
| 5 years | +63.91% | ||
| 10 years | +3,776.18% |
Volumes
marketsDaily volume
270 737 600
Avg. Volume 20 sessions
271 017 240
Avg. Volume 20 sessions IDR
321 155 429 400.00
Avg. Volume 20 sessions USD
20 232 792.05
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
109 477 591 904 762
Capitalization (USD)
6 897 088 290
Net sales (IDR)
43 796
Net sales (USD)
3
Number of employees
3 317
Sales / Employee (IDR)
13
Sales / Employee (USD)
0
Free-Float
26.84 %
Free-Float capitalization (IDR)
29 565 203 905 421
Free-Float capitalization (USD)
1 862 607 846
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 180.00
1 410.00
1 month
875.001 460.00
Current year
875.001 460.00
1 year
710.001 950.00
3 years
687.111 950.00
5 years
424.211 950.00
10 years
11.551 950.00
Indicators
Moving average 5 days
1 255.00
Moving average 20 days
1 040.75
Moving average 50 days
1 003.30
Moving average 100 days
1 101.95
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
58.31
RSI 14 days
58.82
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | -11.57% | -10.90% | +49.06% | 6.9B | ||
| +0.29% | -1.83% | +3.47% | +15.46% | 103B | ||
| -1.54% | -5.07% | -8.02% | -15.42% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +326.06% | 48.84B | ||
| -0.43% | -1.50% | +15.48% | +1.14% | 38.62B | ||
| +1.15% | -2.35% | +3.64% | +10.04% | 31.72B | ||
| +1.19% | +0.46% | +13.29% | +39.45% | 20.15B | ||
| +0.67% | -2.18% | +12.53% | +29.34% | 16.67B | ||
| +0.66% | -3.12% | +15.34% | -0.59% | 14.67B | ||
| -0.38% | -5.55% | +0.39% | -14.98% | 13.79B | ||
| -1.12% | -6.02% | -20.15% | -34.36% | 13.2B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -1.06% | +11.40% | +48.75% | +163.69% | 10.99B | ||
| -2.89% | -5.72% | -27.36% | -17.11% | 9.34B | ||
| -1.51% | -6.52% | +42.63% | +67.88% | 8.9B | ||
| -1.31% | -3.87% | -21.03% | -47.28% | 8.81B | ||
| Average | -0.78% | -1.86% | +8.61% | +35.76% | ||
| Weighted average by Cap. | -0.30% | -1.99% | +11.80% | +47.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | +76.16% | ||
| 2022 | -11.32% | ||
| 2021 | -22.27% | ||
| 2020 | -27.15% | ||
| 2019 | +215.90% | ||
| 2018 | +5.75% | ||
| 2017 | +208.53% | ||
| 2016 | +1,026.92% | ||
| 2015 | -57.10% | ||
| 2014 | -26.10% | ||
| 2013 | -2.38% | ||
| 2012 | -45.45% | ||
| 2011 | -34.19% | ||
| 2010 | -12.03% | ||
| 2009 | +121.67% | ||
| 2008 | -78.57% | ||
| 2007 | +337.50% | ||
| 2006 | +16.36% | ||
| 2005 | +22.22% | ||
| 2004 | +66.67% | ||
| 2003 | +200.00% | ||
| 2002 | +80.00% | ||
| 2001 | -61.54% | ||
| 2000 | -79.20% | ||
| 1999 | +78.57% | ||
| 1998 | -77.78% | ||
| 1997 | +8.62% | ||
| 1996 | -13.43% | ||
| 1995 | -51.80% | ||
| 1994 | -45.70% | ||
| 1993 | +10.34% |
- Stock Market
- Equities
- BRPT Stock
- Quotes PT Barito Pacific Tbk
