PT BAYAN RESOURCES TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,725 IDR | -0.79% |
|
-1.45% | -5.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18875 Rp | 18875 Rp | 18950 Rp | 18875 Rp | 18725 Rp |
| Volume | 15 600 | 66 100 | 64 500 | 59 400 | 67 800 |
| Change | -0.66% | 0.00% | +0.40% | -0.40% | -0.79% |
| Opening | 18,875.00 | 18,850.00 | 18,875.00 | 18,925.00 | 18,700.00 |
| High | 18,950.00 | 18,925.00 | 19,000.00 | 18,950.00 | 18,800.00 |
| Low | 18,875.00 | 18,700.00 | 18,775.00 | 18,825.00 | 18,700.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.45% | ||
| Current month | -1.19% | ||
| 1 month | -1.96% | ||
| 3 months | -4.46% | ||
| 6 months | -4.46% | ||
| Current year | -5.90% | ||
| 1 year | -0.93% | ||
| 3 years | +1,200.35% | ||
| 5 years | +890.74% | ||
| 10 years | +2,247.96% |
Volumes
marketsDaily volume
67 800
Avg. Volume 20 sessions
65 920
Avg. Volume 20 sessions IDR
1 234 352 000.00
Avg. Volume 20 sessions USD
77 764.18
Record volume 1
1 706 470 000
Record volume 2
182 490 000
Record volume 3
182 490 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
39 073 913 727
Capitalization (USD)
39 073 913 727
Net sales (USD)
3 581 375 403
Number of employees
3 925
Sales / Employee (USD)
912 452
Free-Float
22.45 %
Free-Float capitalization (IDR)
548 562
Free-Float capitalization (USD)
8 770 963 641
Average Daily Capital Traded
3.16%
Highs and lows
1 week
18 700.00
19 000.00
1 month
18 500.0019 125.00
Current year
17 250.0020 000.00
1 year
13 200.0021 900.00
3 years
1 335.0024 800.00
5 years
1 117.5024 800.00
10 years
572.5024 800.00
Indicators
Moving average 5 days
18 860.00
Moving average 20 days
18 940.00
Moving average 50 days
19 143.00
Moving average 100 days
19 361.25
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
36.56
RSI 14 days
40.34
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.45% | -5.90% | -0.93% | 39.07B | ||
| -0.81% | +2.09% | +36.64% | +32.43% | 112B | ||
| +2.33% | +7.40% | +33.63% | +110.49% | 36.31B | ||
| +1.97% | +6.69% | +23.70% | +27.29% | 34.63B | ||
| +0.34% | +4.30% | +26.48% | +29.58% | 20.65B | ||
| 0.00% | +6.15% | +3.93% | +9.84% | 9.41B | ||
| +0.53% | +6.67% | +14.88% | +7.79% | 8.91B | ||
| -0.51% | +4.76% | +17.80% | +42.37% | 7.29B | ||
| -0.20% | +3.23% | +26.54% | +30.26% | 5.71B | ||
| -1.03% | 0.00% | +21.01% | +19.50% | 5.57B | ||
| +0.33% | +5.11% | +24.65% | +18.43% | 5.42B | ||
| -0.36% | +0.91% | +1.09% | -9.87% | 5.3B | ||
| +1.97% | +6.90% | +11.17% | +16.00% | 5.41B | ||
| +20.00% | +22.34% | +95.75% | +320.97% | 6.04B | ||
| +0.72% | +7.89% | +20.59% | +41.52% | 4.77B | ||
| +1.61% | +7.41% | -9.82% | +6.40% | 4.33B | ||
| Average | +1.64% | +5.95% | +21.38% | +43.88% | ||
| Weighted average by Cap. | +0.57% | +4.63% | +25.28% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | -5.24% | ||
| 2022 | +677.78% | ||
| 2021 | +74.47% | ||
| 2020 | -2.67% | ||
| 2019 | -20.00% | ||
| 2018 | +87.50% | ||
| 2017 | +76.67% | ||
| 2016 | -23.81% | ||
| 2015 | +18.42% | ||
| 2014 | -21.76% | ||
| 2013 | +0.59% | ||
| 2012 | -53.06% | ||
| 2011 | 0.00% | ||
| 2010 | +218.58% | ||
| 2009 | +501.06% | ||
| 2008 | -82.75% |
- Stock Market
- Equities
- BYAN Stock
- Quotes PT Bayan Resources Tbk.