PT BLUE BIRD TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550 IDR | +1.64% |
|
+0.32% | -13.41% |
| Apr. 30 | PT Blue Bird Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT Blue Bird Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1525 Rp | 1535 Rp | 1510 Rp | 1525 Rp | 1550 Rp |
| Volume | 2 012 500 | 1 227 400 | 1 547 600 | 1 743 100 | 2 030 400 |
| Change | +∞% | +0.66% | -1.63% | +0.99% | +1.64% |
| Opening | 1,545.00 | 1,525.00 | 1,535.00 | 1,510.00 | 1,530.00 |
| High | 1,550.00 | 1,535.00 | 1,535.00 | 1,530.00 | 1,550.00 |
| Low | 1,525.00 | 1,520.00 | 1,510.00 | 1,500.00 | 1,520.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.32% | ||
| 1 month | -0.32% | ||
| 3 months | -9.62% | ||
| 6 months | -19.48% | ||
| Current year | -13.41% | ||
| 1 year | -13.89% | ||
| 3 years | +26.53% | ||
| 5 years | -48.16% |
Volumes
marketsDaily volume
2 030 400
Avg. Volume 20 sessions
2 460 427
Avg. Volume 20 sessions IDR
3 813 661 850.00
Avg. Volume 20 sessions USD
236 447.03
Record volume 1
52 971 300
Record volume 2
52 872 100
Record volume 3
46 287 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 850 332 387 097
Capitalization (USD)
238 720 608
Net sales (IDR)
4 422
Net sales (USD)
0
Number of employees
3 087
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
25.68 %
Free-Float capitalization (IDR)
988 810 818 966
Free-Float capitalization (USD)
61 306 271
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 500.00
1 550.00
1 month
1 500.001 570.00
Current year
1 500.001 880.00
1 year
1 500.002 430.00
3 years
1 000.002 430.00
5 years
750.003 110.00
10 years
750.0012 500.00
Indicators
Moving average 5 days
1 529.00
Moving average 20 days
1 534.00
Moving average 50 days
1 640.30
Moving average 100 days
1 700.90
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
51.86
RSI 14 days
46.08
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.32% | -13.41% | -13.89% | 239M | ||
| -0.91% | -1.80% | +2.35% | - | 1.48B | ||
| +5.66% | -4.44% | -10.55% | -12.62% | 229M | ||
| +0.73% | -.--% | +0.86% | -2.83% | 179M | ||
| +0.32% | -5.65% | - | - | 66.68M | ||
| Average | +1.49% | -1.69% | -5.19% | -9.78% | ||
| Weighted average by Cap. | +0.22% | -0.46% | -0.93% | -10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +26.95% | ||
| 2022 | +2.17% | ||
| 2021 | +6.15% | ||
| 2020 | -47.79% | ||
| 2019 | -13.24% | ||
| 2018 | -17.05% | ||
| 2017 | +15.33% | ||
| 2016 | -57.75% | ||
| 2015 | -24.67% | ||
| 2014 | +26.51% |
- Stock Market
- Equities
- BIRD Stock
- Quotes PT Blue Bird Tbk
