PT CARDIG AERO SERVICES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 IDR | +0.95% |
|
-1.85% | +17.78% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1065 Rp | 1080 Rp | 1060 Rp | 1050 Rp | 1060 Rp |
| Volume | 705 000 | 284 900 | 265 200 | 1 802 600 | 219 800 |
| Change | +∞% | +1.41% | -1.85% | -0.94% | +0.95% |
| Opening | 1,085.00 | 1,060.00 | 1,080.00 | 1,060.00 | 1,055.00 |
| High | 1,150.00 | 1,100.00 | 1,090.00 | 1,070.00 | 1,065.00 |
| Low | 1,050.00 | 1,035.00 | 1,050.00 | 1,050.00 | 1,040.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.85% | ||
| Current month | +3.92% | ||
| 1 month | +6.53% | ||
| 3 months | +14.59% | ||
| 6 months | +51.43% | ||
| Current year | +17.78% | ||
| 1 year | +135.56% | ||
| 3 years | +165.00% | ||
| 5 years | +45.21% | ||
| 10 years | +13.98% |
Volumes
marketsDaily volume
219 800
Avg. Volume 20 sessions
1 117 160
Avg. Volume 20 sessions IDR
1 184 189 600.00
Avg. Volume 20 sessions USD
73 419.76
Record volume 1
184 223 600
Record volume 2
165 988 100
Record volume 3
163 694 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 216 982 290 323
Capitalization (USD)
137 452 902
Net sales (IDR)
2 199 217 000 000
Net sales (USD)
136 351 454
Number of employees
2 450
Sales / Employee (IDR)
897 639 592
Sales / Employee (USD)
55 654
Free-Float
17.09 %
Free-Float capitalization (IDR)
378 834 623 621
Free-Float capitalization (USD)
23 487 747
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 040.00
1 070.00
1 month
960.001 250.00
Current year
730.001 250.00
1 year
450.001 250.00
3 years
296.001 250.00
5 years
165.001 250.00
10 years
165.001 350.00
Indicators
Moving average 5 days
1 063.00
Moving average 20 days
1 061.75
Moving average 50 days
1 012.60
Moving average 100 days
928.70
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
48.54
RSI 14 days
50.42
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.85% | +17.78% | +135.56% | 137M | ||
| -0.59% | -1.34% | +7.43% | +19.97% | 28.93B | ||
| -0.96% | -2.51% | +6.14% | -12.39% | 13.48B | ||
| -1.68% | -2.92% | +7.32% | -25.59% | 12.08B | ||
| -4.30% | -5.62% | +9.24% | +7.10% | 9.75B | ||
| -2.71% | -5.42% | +3.45% | -3.71% | 9.27B | ||
| -1.94% | +2.16% | -13.86% | -13.27% | 6.9B | ||
| +0.05% | -0.63% | +7.40% | +7.96% | 6.35B | ||
| -0.57% | -0.57% | +8.01% | +114.55% | 6.35B | ||
| -1.00% | -1.39% | +34.78% | +40.11% | 3.53B | ||
| -0.38% | +3.95% | -4.36% | -4.36% | 2.92B | ||
| +3.41% | -0.86% | +15.26% | +72.67% | 2.98B | ||
| +3.08% | +4.47% | +130.33% | +232.57% | 2.71B | ||
| +0.79% | -4.49% | +41.08% | +57.16% | 2.54B | ||
| -0.43% | -0.43% | -2.95% | -4.96% | 1.92B | ||
| +0.23% | +10.21% | +153.06% | +356.29% | 1.67B | ||
| Average | -0.38% | -0.33% | +26.26% | +61.23% | ||
| Weighted average by Cap. | -1.06% | -1.58% | +12.34% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | +116.35% | ||
| 2022 | -11.11% | ||
| 2021 | +73.33% | ||
| 2020 | -56.45% | ||
| 2019 | -12.68% | ||
| 2018 | -21.11% | ||
| 2017 | -4.76% | ||
| 2016 | -16.37% | ||
| 2015 | -9.60% | ||
| 2014 | +52.44% | ||
| 2013 | +12.33% | ||
| 2012 | +80.25% | ||
| 2011 | +2.53% |
- Stock Market
- Equities
- CASS Stock
- Quotes PT Cardig Aero Services Tbk
