End-of-day quote
INDONESIA S.E.
06:00:00 2024-05-02 pm EDT
|
5-day change
|
1st Jan Change
|
7,750
IDR
|
-0.96%
|
|
+5.80%
|
+47.62%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
7325 Rp
|
7500 Rp
|
7575 Rp
|
7825 Rp
|
7750 Rp
|
Volume |
21 787 000 |
15 752 300 |
18 314 000 |
44 305 400 |
19 948 500 |
Change |
-1.01%
|
+2.39%
|
+1.00%
|
+3.30%
|
-0.96%
|
Opening |
7,400.00 |
7,350.00 |
7,525.00 |
7,600.00 |
7,850.00 |
High |
7,550.00 |
7,500.00 |
7,600.00 |
8,375.00 |
7,950.00 |
Low |
7,325.00 |
7,350.00 |
7,475.00 |
7,575.00 |
7,750.00 |
Avg. Volume 20 sessions
26 732 433
Avg. Volume 20 sessions IDR
207 176 355 750.00
Avg. Volume 20 sessions USD
12 844 934.06
Record volume 1
171 631 200
Record volume 2
150 074 000
Record volume 3
121 108 000
Capital turnover ratio
0.00
Capitalization (IDR)
673 514 146 516 129
Capitalization (USD)
41 757 877 084
Number of employees
2 296
Sales / Employee (IDR)
15
Free-Float capitalization (IDR)
44 253 478 294 567
Free-Float capitalization (USD)
2 743 715 654
Average Daily Capital Traded
0.03%
Moving average 5 days
7 595.00
Moving average 20 days
6 997.50
Moving average 50 days
5 827.10
Moving average 100 days
5 208.30
Price spread / (MMA5) -2.00% Price spread / (MMA20) -9.71% Price spread / (MMA50) -24.81% Price spread / (MMA100) -32.80%
More charts
|