PT CHAROEN POKPHAND INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,225 IDR | -0.95% |
|
+0.97% | +3.98% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5275 Rp | 5375 Rp | 5375 Rp | 5275 Rp | 5225 Rp |
| Volume | 8 259 800 | 7 344 700 | 14 044 700 | 2 182 700 | 3 096 600 |
| Change | +1.93% | +1.90% | 0.00% | -1.86% | -0.95% |
| Opening | 5,225.00 | 5,300.00 | 5,400.00 | 5,375.00 | 5,275.00 |
| High | 5,375.00 | 5,400.00 | 5,425.00 | 5,400.00 | 5,325.00 |
| Low | 5,225.00 | 5,275.00 | 5,350.00 | 5,225.00 | 5,175.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.97% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +8.85% | ||
| 6 months | -3.24% | ||
| Current year | +3.98% | ||
| 1 year | +5.13% | ||
| 3 years | -19.62% | ||
| 5 years | +14.08% | ||
| 10 years | +35.54% |
Volumes
marketsDaily volume
3 096 600
Avg. Volume 20 sessions
6 723 247
Avg. Volume 20 sessions IDR
35 128 965 575.00
Avg. Volume 20 sessions USD
2 177 995.87
Record volume 1
1 166 225 000
Record volume 2
1 166 225 000
Record volume 3
1 072 465 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
86 386 711 629 032
Capitalization (USD)
5 355 976 121
Net sales (IDR)
61 616
Net sales (USD)
4
Number of employees
9 549
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
44.47 %
Free-Float capitalization (IDR)
38 413 136 168 824
Free-Float capitalization (USD)
2 381 614 442
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5 175.00
5 425.00
1 month
4 820.005 425.00
Current year
4 410.005 425.00
1 year
4 410.005 800.00
3 years
4 330.007 350.00
5 years
3 800.007 850.00
10 years
1 350.008 825.00
Indicators
Moving average 5 days
5 305.00
Moving average 20 days
5 100.25
Moving average 50 days
5 110.00
Moving average 100 days
4 961.25
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
52.42
RSI 14 days
53.06
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.97% | +3.98% | +5.13% | 5.36B | ||
| +1.30% | -2.30% | +18.15% | +7.11% | 12.15B | ||
| +5.94% | +9.93% | +12.88% | -12.91% | 6.57B | ||
| -0.89% | +8.25% | +13.78% | +14.95% | 5.09B | ||
| +1.66% | +2.73% | -17.79% | -28.05% | 2.79B | ||
| +0.09% | +1.23% | +3.98% | +0.88% | 1.95B | ||
| +6.23% | +10.95% | -6.80% | -1.41% | 1.37B | ||
| +1.95% | +4.25% | -8.29% | -18.74% | 975M | ||
| +2.27% | +2.55% | -16.58% | -7.89% | 966M | ||
| +0.33% | +2.27% | +28.69% | +48.51% | 880M | ||
| -1.00% | +1.37% | +2.90% | -0.89% | 845M | ||
| +1.66% | +6.52% | -12.97% | -9.43% | 545M | ||
| +1.28% | -8.12% | +7.46% | -2.34% | 525M | ||
| -1.42% | +15.15% | -31.14% | -56.50% | 503M | ||
| -0.47% | -2.30% | -22.91% | +2.42% | 449M | ||
| +3.28% | -0.14% | -5.96% | -18.96% | 330M | ||
| Average | +1.33% | +1.75% | -1.91% | -4.88% | ||
| Weighted average by Cap. | +1.55% | +1.78% | +7.70% | +0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | -11.06% | ||
| 2022 | -5.04% | ||
| 2021 | -8.81% | ||
| 2020 | +0.38% | ||
| 2019 | -10.03% | ||
| 2018 | +140.83% | ||
| 2017 | -2.91% | ||
| 2016 | +18.85% | ||
| 2015 | -31.22% | ||
| 2014 | +12.00% | ||
| 2013 | -7.53% | ||
| 2012 | +69.77% | ||
| 2011 | +16.85% | ||
| 2010 | +308.89% | ||
| 2009 | +417.24% | ||
| 2008 | -58.96% | ||
| 2007 | +271.93% | ||
| 2006 | +80.95% | ||
| 2005 | +16.67% | ||
| 2004 | -19.40% | ||
| 2003 | -6.94% | ||
| 2002 | -8.86% | ||
| 2001 | -22.55% | ||
| 2000 | -20.31% | ||
| 1999 | +2,033.33% | ||
| 1998 | -50.00% | ||
| 1997 | -71.96% | ||
| 1996 | -42.47% | ||
| 1995 | -48.33% | ||
| 1994 | -6.74% | ||
| 1993 | +77.88% | ||
| 1992 | +46.62% |
- Stock Market
- Equities
- CPIN Stock
- Quotes PT Charoen Pokphand Indonesia Tbk