PT CITRA TUBINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 IDR | +8.95% |
|
+5.66% | -2.44% |
| Apr. 01 | PT Citra Tubindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Citra Tubindo Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1325 Rp | 1425 Rp | 1285 Rp | 1400 Rp |
| Volume | 300 | 400 | 8 600 | 8 500 |
| Change | +∞% | +7.55% | -9.82% | +8.95% |
| Opening | 1,325.00 | 1,325.00 | 1,300.00 | 1,170.00 |
| High | 1,325.00 | 1,425.00 | 1,300.00 | 1,400.00 |
| Low | 1,325.00 | 1,325.00 | 1,285.00 | 1,170.00 |
Performance
| 1 day | +8.95% | ||
| 1 week | +5.66% | ||
| Current month | -21.79% | ||
| 1 month | -21.79% | ||
| 3 months | +30.23% | ||
| 6 months | +4.87% | ||
| Current year | -2.44% | ||
| 1 year | -16.67% | ||
| 3 years | -52.05% | ||
| 5 years | -67.44% | ||
| 10 years | -74.55% |
Volumes
marketsDaily volume
8 500
Avg. Volume 20 sessions
2 320
Avg. Volume 20 sessions IDR
3 248 000.00
Avg. Volume 20 sessions USD
201.38
Record volume 1
5 624 014
Record volume 2
3 544 002
Record volume 3
2 888 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
69 623 468
Capitalization (USD)
69 623 468
Net sales (USD)
208 240 090
Number of employees
713
Sales / Employee (USD)
292 062
Free-Float
11.31 %
Free-Float capitalization (IDR)
487
Free-Float capitalization (USD)
7 873 395
Average Daily Capital Traded
4.67%
Highs and lows
1 week
1 170.00
1 400.00
1 month
1 170.001 770.00
Current year
990.001 900.00
1 year
990.002 570.00
3 years
990.004 360.00
5 years
990.004 360.00
10 years
990.007 000.00
Indicators
Moving average 5 days
1 352.00
Moving average 20 days
1 569.50
Moving average 50 days
1 404.40
Moving average 100 days
1 358.80
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
44.95
RSI 14 days
46.75
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.95% | +5.66% | -2.44% | -16.67% | 69.62M | ||
| -1.44% | -1.72% | +22.04% | +51.03% | 9.46B | ||
| -3.84% | -3.53% | +20.53% | +48.07% | 6.46B | ||
| -0.88% | -1.28% | +18.81% | +1.14% | 5.34B | ||
| -1.39% | +1.65% | +15.71% | -12.50% | 5.04B | ||
| -1.02% | -1.91% | +30.40% | +49.57% | 4.57B | ||
| -0.25% | -2.03% | -26.71% | -4.85% | 2.8B | ||
| -1.90% | -6.07% | -28.66% | -18.26% | 2.55B | ||
| -0.65% | -1.30% | -2.77% | -1.51% | 2.51B | ||
| -0.88% | -4.84% | -5.53% | -20.45% | 2.4B | ||
| +0.11% | +1.50% | +10.03% | -3.09% | 2.09B | ||
| -1.77% | -10.87% | -13.81% | -50.00% | 1.77B | ||
| +0.77% | +3.17% | -5.19% | +1.74% | 1.56B | ||
| -0.14% | -3.24% | -12.99% | -22.15% | 1.31B | ||
| -2.39% | -0.47% | +12.63% | -12.11% | 1.25B | ||
| +0.64% | -3.62% | -8.97% | +80.54% | 1.2B | ||
| Average | -0.38% | -1.53% | +1.44% | +4.41% | ||
| Weighted average by Cap. | -1.32% | -1.66% | +9.29% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -10.03% | ||
| 2022 | -33.54% | ||
| 2021 | -25.47% | ||
| 2020 | +2.22% | ||
| 2019 | -26.74% | ||
| 2018 | -11.34% | ||
| 2017 | -6.73% | ||
| 2016 | -0.48% | ||
| 2015 | -1.42% | ||
| 2014 | +17.78% | ||
| 2013 | +2.27% | ||
| 2012 | +3.53% | ||
| 2011 | +70.00% | ||
| 2010 | -19.35% | ||
| 2009 | 0.00% | ||
| 2008 | +3.33% | ||
| 2007 | +76.47% | ||
| 2006 | +100.00% | ||
| 2005 | +6.25% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +1.27% | ||
| 2001 | -17.71% | ||
| 2000 | -32.39% | ||
| 1999 | +5.67% | ||
| 1998 | +290.91% | ||
| 1997 | +42.86% | ||
| 1996 | +1.32% | ||
| 1995 | +2.70% | ||
| 1994 | -9.76% | ||
| 1993 | -80.57% | ||
| 1992 | +8.76% |
- Stock Market
- Equities
- CTBN Stock
- Quotes PT Citra Tubindo Tbk
