PT DANA BRATA LUHUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 IDR | 0.00% |
|
-1.42% | -10.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 705 Rp | 710 Rp | 705 Rp | 695 Rp | 695 Rp |
| Volume | 452 600 | 540 100 | 222 700 | 382 000 | 164 500 |
| Change | 0.00% | +0.71% | -0.70% | -1.42% | 0.00% |
| Opening | 710.00 | 710.00 | 710.00 | 710.00 | 700.00 |
| High | 715.00 | 710.00 | 710.00 | 710.00 | 700.00 |
| Low | 700.00 | 700.00 | 700.00 | 690.00 | 690.00 |
Performance
| 1 week | -1.42% | ||
| Current month | -0.71% | ||
| 1 month | -5.44% | ||
| 3 months | -9.15% | ||
| 6 months | -7.95% | ||
| Current year | -10.90% | ||
| 1 year | -9.74% | ||
| 3 years | +57.95% |
Volumes
marketsDaily volume
164 500
Avg. Volume 20 sessions
269 447
Avg. Volume 20 sessions IDR
187 265 665.00
Avg. Volume 20 sessions USD
11 423.21
Record volume 1
9 562 700
Record volume 2
8 776 900
Record volume 3
7 459 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
898 525 459 016
Capitalization (USD)
54 810 053
Net sales (IDR)
632 232 808 000
Net sales (USD)
38 566 201
Number of employees
304
Sales / Employee (IDR)
2 079 713 184
Sales / Employee (USD)
126 863
Free-Float
20.97 %
Free-Float capitalization (IDR)
188 414 975 960
Free-Float capitalization (USD)
11 493 314
Average Daily Capital Traded
0.02%
Highs and lows
1 week
690.00
710.00
1 month
690.00755.00
Current year
690.00800.00
1 year
690.00900.00
3 years
364.001 135.00
5 years
318.002 050.00
10 years
318.002 050.00
Indicators
Moving average 5 days
702.00
Moving average 20 days
716.50
Moving average 50 days
745.50
Moving average 100 days
758.00
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
28.13
RSI 14 days
31.21
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.42% | -10.90% | -9.74% | 54.81M | ||
| +0.69% | -2.55% | -2.76% | -6.48% | 4.9B | ||
| +0.47% | -0.78% | -7.68% | -23.16% | 943M | ||
| -3.60% | -9.06% | -16.03% | -36.75% | 385M | ||
| -4.42% | -2.70% | +11.92% | - | 221M | ||
| -0.26% | +8.29% | +25.93% | +45.46% | 211M | ||
| -0.68% | -2.00% | -3.92% | -6.96% | 212M | ||
| +7.69% | +7.69% | +79.49% | +191.67% | 151M | ||
| Average | -0.02% | -1.95% | +9.50% | +22.00% | ||
| Weighted average by Cap. | +0.34% | -2.37% | -1.17% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -8.24% | ||
| 2022 | +29.77% | ||
| 2021 | +23.58% | ||
| 2020 | -71.12% | ||
| 2019 | +11.89% |
- Stock Market
- Equities
- TEBE Stock
- Quotes PT Dana Brata Luhur Tbk
