PT DIAN SWASTATIKA SENTOSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192,000 IDR | -2.04% |
|
-9.43% | +140.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 195050 Rp | 193500 Rp | 197000 Rp | 196000 Rp | 192000 Rp | 192,000 Rp |
| Volume | 47 800 | 51 500 | 56 700 | 154 400 | 156 600 | 156 600 |
| Change | -7.56% | -0.79% | +1.81% | -0.51% | -2.04% | -2.04% |
| Opening | 210,750.00 | 195,000.00 | 193,500.00 | 197,000.00 | 192,000.00 | 192,000 |
| High | 210,750.00 | 195,000.00 | 197,000.00 | 197,000.00 | 192,000.00 | 192,000 |
| Low | 195,000.00 | 191,750.00 | 193,500.00 | 196,000.00 | 192,000.00 | 192,000 |
Performance
| 1 day | -2.04% | ||
| 1 week | -9.43% | ||
| Current month | -9.43% | ||
| 1 month | +50.00% | ||
| 3 months | +60.03% | ||
| 6 months | +272.82% | ||
| Current year | +140.00% | ||
| 1 year | +414.75% | ||
| 3 years | +1,677.78% | ||
| 5 years | +1,224.14% | ||
| 10 years | +1,388.37% |
Volumes
marketsDaily volume
156 600
Avg. Volume 20 sessions
38 107
Avg. Volume 20 sessions IDR
7 316 544 000.00
Avg. Volume 20 sessions USD
446 309.18
Record volume 1
3 680 500
Record volume 2
3 500 000
Record volume 3
3 323 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 460 089 567
Capitalization (USD)
7 460 089 567
Net sales (USD)
5 014 659 972
Number of employees
2 368
Sales / Employee (USD)
2 117 677
Free-Float
40.1 %
Free-Float capitalization (IDR)
229 625
Free-Float capitalization (USD)
3 739 441 837
Average Daily Capital Traded
98.08%
Highs and lows
1 week
191 750.00
210 750.00
1 month
115 000.00220 000.00
Current year
77 000.00220 000.00
1 year
37 300.00220 000.00
3 years
9 100.00220 000.00
5 years
9 100.00220 000.00
10 years
5 375.00220 000.00
Indicators
Moving average 5 days
194 710.00
Moving average 20 days
168 405.00
Moving average 50 days
140 829.50
Moving average 100 days
113 859.00
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
-26.65%
Price spread / (MMA100)
-40.70%
STIM
RSI 9 days
63.98
RSI 14 days
67.90
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -9.43% | +140.00% | +414.75% | 7.46B | ||
| +1.40% | +4.87% | +48.79% | +52.78% | 118B | ||
| -0.14% | -1.11% | -10.68% | +25.18% | 36.63B | ||
| +0.19% | +2.61% | +27.86% | +50.48% | 35.73B | ||
| -0.30% | -2.75% | +27.05% | +109.84% | 35.36B | ||
| +1.24% | -0.30% | +38.31% | +49.92% | 21.49B | ||
| +0.22% | -7.48% | +21.70% | +29.00% | 21.4B | ||
| +0.86% | -1.98% | +1.46% | +32.56% | 9.18B | ||
| +1.65% | +0.63% | +12.35% | +7.66% | 8.7B | ||
| -3.32% | -8.32% | +8.72% | +50.54% | 6.72B | ||
| +0.73% | +0.09% | +12.60% | +30.11% | 5.47B | ||
| -0.63% | -2.94% | +26.67% | +33.69% | 5.45B | ||
| +3.06% | +0.76% | +20.31% | +36.32% | 5.43B | ||
| -3.17% | -0.72% | +15.55% | +25.57% | 5.42B | ||
| +2.04% | -1.43% | 0.00% | -8.93% | 5.24B | ||
| -0.86% | -0.37% | +7.93% | +25.47% | 4.42B | ||
| Average | +0.06% | -1.65% | +24.91% | +60.31% | ||
| Weighted average by Cap. | +0.54% | +0.62% | +30.92% | +57.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +140.00% | ||
| 2023 | +101.01% | ||
| 2022 | -18.78% | ||
| 2021 | +206.25% | ||
| 2020 | +15.32% | ||
| 2019 | +2.78% | ||
| 2018 | -2.88% | ||
| 2017 | +150.45% | ||
| 2016 | -54.13% | ||
| 2015 | -6.20% | ||
| 2014 | -4.44% | ||
| 2013 | -0.74% | ||
| 2012 | +18.78% | ||
| 2011 | -36.57% | ||
| 2010 | +222.32% | ||
| 2009 | +100.00% |
- Stock Market
- Equities
- DSSA Stock
- Quotes PT Dian Swastatika Sentosa Tbk
