PT DWI GUNA LAKSANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 IDR | +3.03% |
|
+4.08% | -12.07% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 99 Rp | 98 Rp | 102 Rp | 99 Rp | 102 Rp |
| Volume | 32 300 | 1 600 | 300 | 9 300 | 1 000 |
| Change | +1.02% | -1.01% | +4.08% | -2.94% | +3.03% |
| Opening | 97.00 | 102.00 | 102.00 | 101.00 | 99.00 |
| High | 102.00 | 102.00 | 102.00 | 101.00 | 102.00 |
| Low | 97.00 | 98.00 | 102.00 | 97.00 | 99.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +4.08% | ||
| Current month | +2.00% | ||
| 1 month | +4.08% | ||
| 3 months | -4.67% | ||
| 6 months | -17.07% | ||
| Current year | -12.07% | ||
| 1 year | -22.14% | ||
| 3 years | -43.96% | ||
| 5 years | +4.08% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
25 867
Avg. Volume 20 sessions IDR
2 638 434.00
Avg. Volume 20 sessions USD
160.94
Record volume 1
103 916 800
Record volume 2
103 904 400
Record volume 3
103 837 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
943 410 377 049
Capitalization (USD)
57 548 033
Net sales (IDR)
3 261 183 720 000
Net sales (USD)
198 932 207
Number of employees
37
Sales / Employee (IDR)
88 140 100 541
Sales / Employee (USD)
5 376 546
Free-Float
34.07 %
Free-Float capitalization (IDR)
321 411 420 154
Free-Float capitalization (USD)
19 606 097
Average Daily Capital Traded
0%
Highs and lows
1 week
97.00
102.00
1 month
94.00107.00
Current year
94.00142.00
1 year
83.00206.00
3 years
83.00290.00
5 years
71.00468.00
10 years
68.00740.00
Indicators
Moving average 5 days
100.00
Moving average 20 days
99.35
Moving average 50 days
105.06
Moving average 100 days
107.88
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
54.93
RSI 14 days
50.97
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +4.08% | -12.07% | -22.14% | 57.55M | ||
| 0.00% | -0.50% | +48.04% | +52.31% | 118B | ||
| -1.19% | +2.51% | +31.07% | +53.65% | 36.58B | ||
| -0.19% | +1.63% | +29.51% | +112.69% | 35.92B | ||
| -0.14% | -2.95% | -13.19% | +10.03% | 35.11B | ||
| -0.33% | +0.33% | +22.10% | +33.56% | 22.03B | ||
| +0.10% | -0.20% | +38.03% | +57.05% | 21.52B | ||
| -0.18% | +0.13% | +1.60% | +33.37% | 9.18B | ||
| -1.26% | -1.26% | +10.93% | +6.00% | 8.58B | ||
| -4.52% | +7.17% | +162.56% | +463.14% | 7.9B | ||
| -1.59% | -0.44% | +8.24% | +53.85% | 6.68B | ||
| +0.26% | +2.21% | +22.97% | +39.13% | 5.55B | ||
| +0.48% | -0.64% | +25.86% | +37.83% | 5.44B | ||
| -1.90% | -1.27% | +11.17% | +26.95% | 5.39B | ||
| +0.18% | +0.73% | +0.73% | -9.31% | 5.27B | ||
| 0.00% | -2.11% | +16.81% | +23.56% | 5.23B | ||
| Average | -0.45% | +0.87% | +25.27% | +60.73% | ||
| Weighted average by Cap. | -0.38% | +0.21% | +32.19% | +59.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | -32.56% | ||
| 2022 | -8.99% | ||
| 2021 | +15.24% | ||
| 2020 | -57.73% | ||
| 2019 | +438.89% | ||
| 2018 | -88.10% | ||
| 2017 | +138.19% |
- Stock Market
- Equities
- DWGL Stock
- Quotes PT Dwi Guna Laksana Tbk
