PT ERAJAYA SWASEMBADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416 IDR | +1.96% |
|
+4.52% | -2.35% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 408 Rp | 406 Rp | 414 Rp | 408 Rp | 416 Rp |
| Volume | 15 164 800 | 6 440 500 | 10 587 900 | 3 148 200 | 11 424 200 |
| Change | +2.51% | -0.49% | +1.97% | -1.45% | +1.96% |
| Opening | 398.00 | 408.00 | 406.00 | 416.00 | 410.00 |
| High | 414.00 | 410.00 | 416.00 | 416.00 | 420.00 |
| Low | 398.00 | 404.00 | 406.00 | 408.00 | 408.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +4.52% | ||
| Current month | +2.97% | ||
| 1 month | +7.22% | ||
| 3 months | -7.56% | ||
| 6 months | +22.35% | ||
| Current year | -2.35% | ||
| 1 year | -19.22% | ||
| 3 years | -31.80% | ||
| 5 years | +103.92% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
11 424 200
Avg. Volume 20 sessions
11 492 440
Avg. Volume 20 sessions IDR
4 780 855 040.00
Avg. Volume 20 sessions USD
301 193.87
Record volume 1
1 160 439 000
Record volume 2
1 045 087 500
Record volume 3
978 997 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 406 170 380 952
Capitalization (USD)
403 588 734
Net sales (IDR)
60 139
Net sales (USD)
4
Number of employees
5 454
Sales / Employee (IDR)
11
Sales / Employee (USD)
0
Free-Float
44.11 %
Free-Float capitalization (IDR)
2 855 337 323 099
Free-Float capitalization (USD)
179 886 251
Average Daily Capital Traded
0.07%
Highs and lows
1 week
404.00
420.00
1 month
388.00426.00
Current year
388.00486.00
1 year
326.00545.00
3 years
326.00725.00
5 years
161.00725.00
10 years
73.80725.00
Indicators
Moving average 5 days
410.40
Moving average 20 days
405.60
Moving average 50 days
425.40
Moving average 100 days
420.54
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
54.71
RSI 14 days
51.44
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +4.52% | -2.35% | -19.22% | 404M | ||
| +3.16% | +0.51% | -17.65% | -29.37% | 1.25B | ||
| -0.99% | -0.37% | -16.35% | -18.82% | 1.14B | ||
| -0.05% | -1.75% | +1.71% | +14.66% | 712M | ||
| +0.38% | +1.01% | +1.40% | +10.51% | 319M | ||
| +0.79% | +2.53% | +4.89% | +6.45% | 219M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 206M | ||
| -0.36% | -0.36% | +18.53% | +52.78% | 96.35M | ||
| 0.00% | +0.09% | +18.06% | -6.67% | 64.22M | ||
| +0.66% | -0.74% | -7.12% | +2.00% | 63.27M | ||
| -0.38% | -1.51% | +13.28% | -26.17% | 61.16M | ||
| Average | +0.47% | -0.34% | +1.31% | -6.05% | ||
| Weighted average by Cap. | +0.85% | -0.02% | -7.87% | -12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +8.67% | ||
| 2022 | -34.67% | ||
| 2021 | +36.36% | ||
| 2020 | +22.56% | ||
| 2019 | -18.41% | ||
| 2018 | +199.32% | ||
| 2017 | +22.50% | ||
| 2016 | +10.09% | ||
| 2015 | -50.00% | ||
| 2014 | +9.00% | ||
| 2013 | -66.10% | ||
| 2012 | +195.00% | ||
| 2011 | +1.01% |
- Stock Market
- Equities
- ERAA Stock
- Quotes PT Erajaya Swasembada Tbk