PT. GAJAH TUNGGAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,165 IDR | -1.27% |
|
+2.19% | +12.56% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1175 Rp | 1205 Rp | 1185 Rp | 1180 Rp | 1165 Rp |
| Volume | 18 060 400 | 22 658 200 | 20 569 200 | 19 122 100 | 9 336 400 |
| Change | +3.07% | +2.55% | -1.66% | -0.42% | -1.27% |
| Opening | 1,140.00 | 1,175.00 | 1,220.00 | 1,195.00 | 1,180.00 |
| High | 1,185.00 | 1,215.00 | 1,230.00 | 1,225.00 | 1,185.00 |
| Low | 1,130.00 | 1,165.00 | 1,180.00 | 1,175.00 | 1,160.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.19% | ||
| 1 month | +1.75% | ||
| 3 months | +0.43% | ||
| 6 months | +34.68% | ||
| Current year | +12.56% | ||
| 1 year | +47.47% | ||
| 3 years | +35.47% | ||
| 5 years | +84.92% | ||
| 10 years | -32.46% |
Volumes
marketsDaily volume
9 336 400
Avg. Volume 20 sessions
17 871 427
Avg. Volume 20 sessions IDR
20 820 212 455.00
Avg. Volume 20 sessions USD
1 311 673.38
Record volume 1
329 470 600
Record volume 2
303 901 800
Record volume 3
298 255 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (IDR)
4 085 609 507 937
Capitalization (USD)
257 393 399
Net sales (IDR)
16 970 663 000 000
Net sales (USD)
1 069 151 769
Number of employees
16 901
Sales / Employee (IDR)
1 004 121 827
Sales / Employee (USD)
63 260
Free-Float
35.14 %
Free-Float capitalization (IDR)
1 435 695 932 418
Free-Float capitalization (USD)
90 448 844
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 160.00
1 230.00
1 month
1 020.001 235.00
Current year
1 000.001 490.00
1 year
630.001 490.00
3 years
540.001 490.00
5 years
232.001 490.00
10 years
232.001 955.00
Indicators
Moving average 5 days
1 182.00
Moving average 20 days
1 149.50
Moving average 50 days
1 187.30
Moving average 100 days
1 137.85
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
49.02
RSI 14 days
48.96
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +2.19% | +12.56% | +47.47% | 257M | ||
| -0.58% | +19.68% | +20.77% | +28.95% | 7.08B | ||
| -0.12% | +0.28% | -0.20% | +35.43% | 6.6B | ||
| 0.00% | -1.01% | +23.60% | +24.44% | 6.51B | ||
| +9.81% | +13.60% | +32.07% | +46.42% | 5.42B | ||
| -2.76% | -6.23% | +11.91% | -0.83% | 4.48B | ||
| +1.24% | -0.55% | -1.21% | +22.04% | 3.96B | ||
| -0.61% | 0.00% | +7.51% | +28.77% | 3.68B | ||
| -1.63% | -2.50% | +22.82% | +23.42% | 3.63B | ||
| 0.00% | -1.36% | +42.39% | +12.09% | 3.12B | ||
| -1.60% | -3.77% | +15.13% | +13.63% | 1.86B | ||
| +2.51% | +0.27% | +36.55% | +48.39% | 1.51B | ||
| +1.21% | +5.58% | +39.76% | +49.17% | 1.5B | ||
| -0.80% | -5.19% | +1.47% | +18.29% | 1.34B | ||
| +0.33% | -0.49% | +47.10% | +51.49% | 1.33B | ||
| -1.11% | +5.71% | +5.27% | +134.34% | 1.27B | ||
| Average | +0.31% | +1.71% | +19.84% | +36.47% | ||
| Weighted average by Cap. | +0.65% | +3.68% | +18.34% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | +84.82% | ||
| 2022 | -15.79% | ||
| 2021 | +1.53% | ||
| 2020 | +11.97% | ||
| 2019 | -10.00% | ||
| 2018 | -4.41% | ||
| 2017 | -36.45% | ||
| 2016 | +101.89% | ||
| 2015 | -62.81% | ||
| 2014 | -15.18% | ||
| 2013 | -24.49% | ||
| 2012 | -25.83% | ||
| 2011 | +30.43% | ||
| 2010 | +441.18% | ||
| 2009 | +112.50% | ||
| 2008 | -59.18% | ||
| 2007 | -15.52% | ||
| 2006 | +3.57% | ||
| 2005 | -13.85% | ||
| 2004 | +18.18% | ||
| 2003 | +139.13% | ||
| 2002 | +70.37% | ||
| 2001 | -62.50% | ||
| 2000 | -63.08% | ||
| 1999 | +333.33% | ||
| 1998 | -57.14% | ||
| 1997 | +2.44% | ||
| 1996 | -19.61% | ||
| 1995 | -15.00% | ||
| 1994 | -60.26% | ||
| 1993 | +344.12% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- GJTL Stock
- Quotes PT. Gajah Tunggal Tbk
