PT GARUDA MAINTENANCE FACILITY AERO ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 IDR | -1.85% |
|
-3.64% | -33.75% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 56 Rp | 56 Rp | 54 Rp | 54 Rp | 53 Rp |
| Volume | 249 000 | 123 800 | 194 100 | 249 200 | 832 700 |
| Change | +1.82% | 0.00% | -3.57% | 0.00% | -1.85% |
| Opening | 55.00 | 56.00 | 55.00 | 54.00 | 53.00 |
| High | 56.00 | 56.00 | 55.00 | 54.00 | 53.00 |
| Low | 55.00 | 55.00 | 54.00 | 54.00 | 52.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | -7.02% | ||
| 3 months | -31.17% | ||
| 6 months | -34.57% | ||
| Current year | -33.75% | ||
| 1 year | -8.62% | ||
| 3 years | -45.36% | ||
| 5 years | -76.13% |
Volumes
marketsDaily volume
832 700
Avg. Volume 20 sessions
809 493
Avg. Volume 20 sessions IDR
42 903 129.00
Avg. Volume 20 sessions USD
2 617.09
Record volume 1
764 607 700
Record volume 2
633 269 400
Record volume 3
581 814 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
91 920 641
Capitalization (USD)
91 920 641
Net sales (USD)
373 206 984
Number of employees
4 350
Sales / Employee (USD)
85 795
Free-Float
5.21 %
Free-Float capitalization (IDR)
294
Free-Float capitalization (USD)
4 785 059
Average Daily Capital Traded
46.67%
Highs and lows
1 week
52.00
56.00
1 month
52.0058.00
Current year
52.0080.00
1 year
51.00102.00
3 years
50.00106.00
5 years
50.00234.00
10 years
50.00410.00
Indicators
Moving average 5 days
54.60
Moving average 20 days
55.30
Moving average 50 days
60.82
Moving average 100 days
69.58
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+31.28%
STIM
RSI 9 days
33.70
RSI 14 days
35.09
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.64% | -33.75% | -8.62% | 91.92M | ||
| -1.95% | -0.55% | +10.36% | +27.18% | 29.18B | ||
| -6.83% | -7.05% | +4.69% | -10.70% | 13.01B | ||
| +0.29% | -1.07% | +4.33% | -27.19% | 11.74B | ||
| +0.55% | +6.10% | +13.97% | +15.20% | 9.25B | ||
| +1.94% | +3.96% | +1.67% | -1.90% | 8.29B | ||
| -1.17% | -2.82% | -13.86% | -13.37% | 6.87B | ||
| -1.18% | +0.31% | +9.85% | +13.20% | 6.6B | ||
| +4.67% | +18.68% | +12.86% | +114.66% | 6.28B | ||
| +0.20% | +1.01% | +36.41% | +44.88% | 3.55B | ||
| +1.16% | -4.70% | +8.59% | +59.71% | 2.81B | ||
| -5.26% | -6.77% | +117.67% | +158.28% | 2.62B | ||
| +3.09% | +1.52% | +47.72% | +59.17% | 2.68B | ||
| 0.00% | -0.84% | -0.42% | -2.48% | 1.96B | ||
| +3.69% | -0.74% | +144.14% | +284.13% | 1.6B | ||
| 0.00% | +0.46% | +0.92% | +0.92% | 1.27B | ||
| Average | -0.17% | -1.10% | +22.82% | +44.57% | ||
| Weighted average by Cap. | -0.97% | -0.86% | +13.23% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.75% | ||
| 2023 | +21.21% | ||
| 2022 | -10.81% | ||
| 2021 | -51.63% | ||
| 2020 | -11.05% | ||
| 2019 | -20.37% | ||
| 2018 | -32.08% | ||
| 2017 | -12.64% |
- Stock Market
- Equities
- GMFI Stock
- Quotes PT Garuda Maintenance Facility Aero Asia Tbk
