PT GARUDAFOOD PUTRA PUTRI JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 IDR | 0.00% |
|
-1.48% | -6.98% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 406 Rp | 404 Rp | 402 Rp | 400 Rp | 400 Rp | 400 Rp |
| Volume | 403 000 | 243 700 | 280 600 | 90 300 | 47 800 | 47 800 |
| Change | +∞% | -0.49% | -0.50% | -0.50% | 0.00% | 0.00% |
| Opening | 408.00 | 410.00 | 406.00 | 400.00 | 402.00 | 402 |
| High | 410.00 | 410.00 | 410.00 | 402.00 | 402.00 | 402 |
| Low | 404.00 | 402.00 | 402.00 | 350.00 | 396.00 | 396 |
Performance
| 1 week | -1.48% | ||
| Current month | -3.38% | ||
| 1 month | -3.38% | ||
| 3 months | -5.66% | ||
| 6 months | -3.85% | ||
| Current year | -6.98% | ||
| 1 year | -14.16% | ||
| 3 years | +17.65% | ||
| 5 years | +24.61% |
Volumes
marketsDaily volume
47 800
Avg. Volume 20 sessions
233 447
Avg. Volume 20 sessions IDR
93 378 800.00
Avg. Volume 20 sessions USD
5 789.49
Record volume 1
52 747 500
Record volume 2
27 004 000
Record volume 3
23 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
14 806 024 435 484
Capitalization (USD)
917 973 515
Net sales (IDR)
10 543 572 559 649
Net sales (USD)
653 701 499
Number of employees
9 252
Sales / Employee (IDR)
1 139 599 282
Sales / Employee (USD)
70 655
Free-Float
10.5 %
Free-Float capitalization (IDR)
1 555 474 954 760
Free-Float capitalization (USD)
96 439 447
Average Daily Capital Traded
0%
Highs and lows
1 week
350.00
410.00
1 month
350.00424.00
Current year
350.00460.00
1 year
350.00478.00
3 years
315.00635.00
5 years
210.00635.00
10 years
210.00635.00
Indicators
Moving average 5 days
402.40
Moving average 20 days
411.70
Moving average 50 days
418.72
Moving average 100 days
422.98
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
16.82
RSI 14 days
24.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.48% | -6.98% | -14.16% | 918M | ||
| -0.78% | -3.84% | -6.02% | -15.41% | 265B | ||
| -1.60% | -4.91% | -7.23% | -7.16% | 91.61B | ||
| -2.08% | -2.29% | -5.09% | -7.27% | 43.53B | ||
| -0.84% | -2.03% | +0.17% | +2.58% | 41.41B | ||
| -0.16% | -5.19% | +5.44% | -23.32% | 39.84B | ||
| -2.65% | -6.06% | +1.86% | -20.32% | 38.56B | ||
| +0.33% | -0.90% | -15.92% | -14.99% | 29.91B | ||
| -0.34% | -2.02% | -7.82% | +13.56% | 28.53B | ||
| -2.98% | -2.37% | +11.58% | +44.28% | 25.94B | ||
| -0.93% | -5.03% | -7.88% | -23.87% | 23.23B | ||
| -1.97% | -4.03% | +6.85% | -10.04% | 20.87B | ||
| 0.00% | -2.23% | +9.80% | +9.56% | 19.48B | ||
| -1.11% | -3.54% | +4.33% | -16.44% | 19.23B | ||
| +1.93% | +2.24% | +4.63% | +12.43% | 14.69B | ||
| -0.51% | -1.46% | -1.35% | -16.99% | 14.67B | ||
| Average | -0.82% | -2.00% | -0.85% | -5.47% | ||
| Weighted average by Cap. | -0.85% | -3.09% | -3.22% | -9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -18.10% | ||
| 2022 | 0.00% | ||
| 2021 | +106.69% | ||
| 2020 | -15.89% | ||
| 2019 | -19.47% | ||
| 2018 | -2.60% |
- Stock Market
- Equities
- GOOD Stock
- Quotes PT Garudafood Putra Putri Jaya Tbk
