PT GOLDEN ENERGY MINES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,950 IDR | 0.00% |
|
+11.20% | +19.83% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 6850 Rp | 7000 Rp | 7000 Rp | 6950 Rp | 6950 Rp | 6,950 Rp |
| Volume | 1 005 400 | 774 400 | 581 800 | 393 200 | 751 300 | 751 300 |
| Change | +1.48% | +2.19% | 0.00% | -0.71% | 0.00% | 0.00% |
| Opening | 6,800.00 | 6,850.00 | 7,000.00 | 6,950.00 | 6,975.00 | 6,975 |
| High | 6,925.00 | 7,025.00 | 7,050.00 | 7,000.00 | 6,975.00 | 6,975 |
| Low | 6,750.00 | 6,850.00 | 6,950.00 | 6,925.00 | 6,875.00 | 6,875 |
Performance
| 1 week | +11.20% | ||
| Current month | +11.20% | ||
| 1 month | +14.40% | ||
| 3 months | +17.80% | ||
| 6 months | +10.76% | ||
| Current year | +19.83% | ||
| 1 year | +8.59% | ||
| 3 years | +82.41% | ||
| 5 years | +172.55% |
Volumes
marketsDaily volume
751 300
Avg. Volume 20 sessions
455 900
Avg. Volume 20 sessions IDR
3 168 505 000.00
Avg. Volume 20 sessions USD
193 278.81
Record volume 1
31 065 900
Record volume 2
5 213 000
Record volume 3
4 052 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 524 225 324
Capitalization (USD)
2 524 225 324
Net sales (USD)
2 901 836 296
Number of employees
445
Sales / Employee (USD)
6 520 980
Free-Float
12.01 %
Free-Float capitalization (IDR)
18 628
Free-Float capitalization (USD)
303 151 330
Average Daily Capital Traded
125.52%
Highs and lows
1 week
6 750.00
7 050.00
1 month
5 950.007 050.00
Current year
5 675.007 050.00
1 year
5 475.007 975.00
3 years
3 440.009 650.00
5 years
3 180.009 650.00
10 years
1 250.009 650.00
Indicators
Moving average 5 days
6 950.00
Moving average 20 days
6 386.25
Moving average 50 days
6 150.50
Moving average 100 days
5 984.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
78.79
RSI 14 days
76.96
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.20% | +19.83% | +8.59% | 2.52B | ||
| +1.40% | +4.87% | +48.79% | +52.78% | 118B | ||
| -0.14% | -1.11% | -10.68% | +25.18% | 36.63B | ||
| +0.19% | +2.61% | +27.86% | +50.48% | 35.73B | ||
| -0.30% | -2.75% | +27.05% | +109.84% | 35.36B | ||
| +1.24% | -0.30% | +38.31% | +49.92% | 21.49B | ||
| +0.22% | -7.48% | +21.70% | +29.00% | 21.4B | ||
| +0.86% | -1.98% | +1.46% | +32.56% | 9.18B | ||
| +1.65% | +0.63% | +12.35% | +7.66% | 8.7B | ||
| -2.04% | -9.43% | +140.00% | +414.75% | 7.46B | ||
| -3.32% | -8.32% | +8.72% | +50.54% | 6.72B | ||
| +0.73% | +0.09% | +12.60% | +30.11% | 5.47B | ||
| -0.63% | -2.94% | +26.67% | +33.69% | 5.45B | ||
| +3.06% | +0.76% | +20.31% | +36.32% | 5.43B | ||
| -3.17% | -0.72% | +15.55% | +25.57% | 5.42B | ||
| +2.04% | -1.43% | 0.00% | -8.93% | 5.24B | ||
| Average | +0.11% | -1.54% | +25.66% | +59.25% | ||
| Weighted average by Cap. | +0.55% | +0.64% | +31.14% | +57.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | -17.73% | ||
| 2022 | -11.32% | ||
| 2021 | +211.76% | ||
| 2018 | -7.27% | ||
| 2017 | +1.85% | ||
| 2016 | +92.86% | ||
| 2015 | -23.50% |
- Stock Market
- Equities
- GEMS Stock
- Quotes PT Golden Energy Mines Tbk
