PT GUDANG GARAM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,875 IDR | -0.14% |
|
-1.92% | -12.05% |
| Mar. 28 | PT Gudang Garam Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Gudang Garam Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 17900 Rp | 17925 Rp | 17950 Rp | 17900 Rp | 17875 Rp | 17,875 Rp |
| Volume | 2 024 000 | 446 400 | 500 000 | 355 600 | 785 400 | 785 400 |
| Change | -1.78% | +0.14% | +0.14% | -0.28% | -0.14% | -0.14% |
| Opening | 18,200.00 | 17,950.00 | 17,925.00 | 18,000.00 | 17,900.00 | 17,900 |
| High | 18,425.00 | 18,000.00 | 18,075.00 | 18,050.00 | 18,000.00 | 18,000 |
| Low | 17,875.00 | 17,875.00 | 17,925.00 | 17,900.00 | 17,875.00 | 17,875 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | -10.28% | ||
| 3 months | -10.05% | ||
| 6 months | -17.89% | ||
| Current year | -11.93% | ||
| 1 year | -37.25% | ||
| 3 years | -48.97% | ||
| 5 years | -78.18% | ||
| 10 years | -66.54% |
Volumes
marketsDaily volume
355 600
Avg. Volume 20 sessions
1 112 373
Avg. Volume 20 sessions IDR
19 911 476 700.00
Avg. Volume 20 sessions USD
1 234 511.56
Record volume 1
28 331 300
Record volume 2
22 903 000
Record volume 3
21 013 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
34 608 611 661 290
Capitalization (USD)
2 145 733 923
Net sales (IDR)
118 953
Net sales (USD)
7
Number of employees
28 337
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
23.78 %
Free-Float capitalization (IDR)
8 229 962 812 629
Free-Float capitalization (USD)
510 257 694
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17 875.00
18 425.00
1 month
17 875.0019 875.00
Current year
17 875.0021 350.00
1 year
17 875.0030 050.00
3 years
16 500.0047 250.00
5 years
16 500.0084 600.00
10 years
16 500.00100 975.00
Indicators
Moving average 5 days
17 980.00
Moving average 20 days
19 167.50
Moving average 50 days
19 720.00
Moving average 100 days
20 089.75
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
13.79
RSI 14 days
20.49
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.78% | -11.93% | -37.25% | 2.15B | ||
| +0.15% | +0.46% | -4.57% | +2.21% | 65.88B | ||
| -0.77% | +0.26% | +17.28% | +43.48% | 49.51B | ||
| +0.65% | +3.69% | +6.67% | +8.93% | 7.71B | ||
| 0.00% | -9.94% | -13.97% | -23.00% | 5.58B | ||
| -2.44% | +3.09% | 0.00% | -18.03% | 2.54B | ||
| -1.06% | +1.58% | -27.95% | -27.95% | 1.84B | ||
| +0.10% | -9.75% | -13.21% | -20.03% | 1.23B | ||
| -1.83% | +12.05% | -13.20% | +47.25% | 1.15B | ||
| 0.00% | 0.00% | +0.58% | +1.18% | 1.02B | ||
| +0.04% | -2.69% | -20.39% | +36.22% | 827M | ||
| +0.95% | +0.66% | +36.07% | +75.73% | 812M | ||
| +0.27% | -4.13% | +14.52% | +19.53% | 720M | ||
| +0.83% | +2.15% | -8.07% | -19.13% | 515M | ||
| -.--% | -.--% | -.--% | -6.53% | 420M | ||
| -0.50% | 0.00% | +12.36% | -39.14% | 376M | ||
| Average | -0.24% | -0.67% | -1.61% | +2.72% | ||
| Weighted average by Cap. | -0.23% | +0.77% | +3.12% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | +12.92% | ||
| 2022 | -41.18% | ||
| 2021 | -25.37% | ||
| 2020 | -22.64% | ||
| 2019 | -36.62% | ||
| 2018 | -0.21% | ||
| 2017 | +31.14% | ||
| 2016 | +16.18% | ||
| 2015 | -9.39% | ||
| 2014 | +44.52% | ||
| 2013 | -25.40% | ||
| 2012 | -9.27% | ||
| 2011 | +55.13% | ||
| 2010 | +85.61% | ||
| 2009 | +407.06% | ||
| 2008 | -50.00% | ||
| 2007 | -16.67% | ||
| 2006 | -12.45% | ||
| 2005 | -14.02% | ||
| 2004 | -0.37% | ||
| 2003 | +63.86% | ||
| 2002 | -4.05% | ||
| 2001 | -33.46% | ||
| 2000 | -30.85% | ||
| 1999 | +61.37% | ||
| 1998 | +39.10% | ||
| 1997 | -17.89% | ||
| 1996 | +70.71% | ||
| 1995 | +82.10% | ||
| 1994 | +48.73% | ||
| 1993 | +199.15% | ||
| 1992 | -45.37% |
- Stock Market
- Equities
- GGRM Stock
- Quotes PT Gudang Garam Tbk