PT. INDIKA ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 IDR | -0.38% |
|
-1.50% | -8.36% |
| May. 07 | INDIKA Energy to List $350 Million Bonds in Singapore | MT |
| Apr. 02 | PT. Indika Energy Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1360 Rp | 1335 Rp | 1330 Rp | 1320 Rp | 1315 Rp |
| Volume | 4 105 800 | 3 989 600 | 2 832 000 | 3 780 900 | 2 963 600 |
| Change | +∞% | -1.84% | -0.37% | -0.75% | -0.38% |
| Opening | 1,370.00 | 1,365.00 | 1,335.00 | 1,335.00 | 1,325.00 |
| High | 1,385.00 | 1,375.00 | 1,350.00 | 1,345.00 | 1,345.00 |
| Low | 1,350.00 | 1,335.00 | 1,330.00 | 1,305.00 | 1,315.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.50% | ||
| Current month | -8.36% | ||
| 1 month | -3.66% | ||
| 3 months | -0.75% | ||
| 6 months | -12.91% | ||
| Current year | -8.36% | ||
| 1 year | -26.33% | ||
| 3 years | +3.14% | ||
| 5 years | -8.68% | ||
| 10 years | +86.52% |
Volumes
marketsDaily volume
2 963 600
Avg. Volume 20 sessions
4 550 907
Avg. Volume 20 sessions IDR
5 984 442 705.00
Avg. Volume 20 sessions USD
371 035.45
Record volume 1
501 275 800
Record volume 2
432 544 000
Record volume 3
346 185 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 856 432 145 161
Capitalization (USD)
425 098 793
Net sales (IDR)
47 960
Net sales (USD)
3
Number of employees
1 906
Sales / Employee (IDR)
25
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (IDR)
2 324 944 109 756
Free-Float capitalization (USD)
144 146 535
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 305.00
1 345.00
1 month
1 305.001 475.00
Current year
1 285.001 625.00
1 year
1 285.002 380.00
3 years
1 255.003 420.00
5 years
364.003 420.00
10 years
105.004 630.00
Indicators
Moving average 5 days
1 332.00
Moving average 20 days
1 385.25
Moving average 50 days
1 432.90
Moving average 100 days
1 428.65
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
31.31
RSI 14 days
36.59
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.50% | -8.36% | -26.33% | 425M | ||
| -0.66% | +0.22% | -0.66% | -2.60% | 5.07B | ||
| -1.59% | -9.45% | -1.45% | -21.02% | 1.01B | ||
| 0.00% | +0.89% | +17.10% | - | 234M | ||
| 0.00% | +1.33% | -0.65% | +1.33% | 218M | ||
| -0.51% | -11.09% | +13.66% | +25.60% | 191M | ||
| +9.72% | -1.25% | +102.56% | +259.09% | 171M | ||
| 0.00% | 0.00% | -8.97% | -7.19% | 56.69M | ||
| Average | +0.83% | -3.23% | +14.15% | +32.70% | ||
| Weighted average by Cap. | -0.48% | -2.63% | +2.06% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | -47.44% | ||
| 2022 | +76.70% | ||
| 2021 | -10.69% | ||
| 2020 | +44.77% | ||
| 2019 | -24.61% | ||
| 2018 | -48.20% | ||
| 2017 | +334.04% | ||
| 2016 | +540.91% | ||
| 2015 | -78.43% | ||
| 2014 | -13.56% | ||
| 2013 | -58.45% | ||
| 2012 | -34.71% | ||
| 2011 | -53.97% | ||
| 2010 | +112.36% | ||
| 2009 | +104.13% | ||
| 2008 | -68.18% |
- Stock Market
- Equities
- INDY Stock
- Quotes PT. Indika Energy Tbk
