PT INDOCEMENT TUNGGAL PRAKARSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,675 IDR | -1.84% |
|
-6.32% | -28.99% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 7125 Rp | 7075 Rp | 6800 Rp | 6675 Rp |
| Volume | 3 887 900 | 2 711 800 | 5 481 000 | 3 352 100 |
| Change | +∞% | -0.70% | -3.89% | -1.84% |
| Opening | 7,300.00 | 7,100.00 | 7,025.00 | 6,825.00 |
| High | 7,350.00 | 7,100.00 | 7,050.00 | 6,825.00 |
| Low | 7,025.00 | 7,025.00 | 6,800.00 | 6,650.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | -6.32% | ||
| Current month | -13.87% | ||
| 1 month | -22.61% | ||
| 3 months | -23.50% | ||
| 6 months | -29.18% | ||
| Current year | -28.99% | ||
| 1 year | -34.56% | ||
| 3 years | -46.39% | ||
| 5 years | -65.05% | ||
| 10 years | -70.69% |
Volumes
marketsDaily volume
3 352 100
Avg. Volume 20 sessions
3 897 813
Avg. Volume 20 sessions IDR
26 017 901 775.00
Avg. Volume 20 sessions USD
1 613 109.91
Record volume 1
127 108 100
Record volume 2
37 726 000
Record volume 3
34 386 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
22 920 935 048 387
Capitalization (USD)
1 421 097 973
Net sales (IDR)
17 950
Net sales (USD)
1
Number of employees
4 745
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
28.49 %
Free-Float capitalization (IDR)
7 005 902 498 826
Free-Float capitalization (USD)
434 365 955
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6 650.00
7 050.00
1 month
6 650.008 775.00
Current year
6 650.009 500.00
1 year
6 650.0011 500.00
3 years
6 650.0012 950.00
5 years
6 650.0022 875.00
10 years
6 650.0027 500.00
Indicators
Moving average 5 days
6 975.00
Moving average 20 days
7 753.75
Moving average 50 days
8 403.50
Moving average 100 days
8 813.25
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+16.16%
Price spread / (MMA50)
+25.90%
Price spread / (MMA100)
+32.03%
STIM
RSI 9 days
13.80
RSI 14 days
18.27
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -6.32% | -28.99% | -34.56% | 1.42B | ||
| -0.84% | -1.99% | +17.69% | +33.00% | 48.44B | ||
| -2.99% | +4.28% | +8.09% | -18.92% | 16.74B | ||
| +0.04% | -1.63% | -2.55% | +61.96% | 15.77B | ||
| -0.00% | +2.45% | -9.20% | +5.80% | 11.23B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.22B | ||
| -2.47% | -1.56% | -5.39% | -28.10% | 7.57B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.83B | ||
| +0.26% | +9.54% | +39.29% | +69.29% | 7.65B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +4.09% | +0.97% | +11.25% | +36.67% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.01B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
| +0.79% | -0.55% | -22.80% | -15.24% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | -0.34% | +0.23% | +9.73% | +25.70% | ||
| Weighted average by Cap. | -0.59% | +0.82% | +13.47% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.99% | ||
| 2023 | -5.05% | ||
| 2022 | -18.18% | ||
| 2021 | -16.41% | ||
| 2020 | -23.92% | ||
| 2019 | +3.12% | ||
| 2018 | -15.95% | ||
| 2017 | +42.53% | ||
| 2016 | -31.02% | ||
| 2015 | -10.70% | ||
| 2014 | +25.00% | ||
| 2013 | -10.91% | ||
| 2012 | +31.67% | ||
| 2011 | +6.90% | ||
| 2010 | +16.42% | ||
| 2009 | +197.83% | ||
| 2008 | -43.90% | ||
| 2007 | +42.61% | ||
| 2006 | +61.97% | ||
| 2005 | +15.45% | ||
| 2004 | +44.71% | ||
| 2003 | +214.81% | ||
| 2002 | -3.57% | ||
| 2001 | -56.25% | ||
| 2000 | -48.39% | ||
| 1999 | -2.36% | ||
| 1998 | +76.39% | ||
| 1997 | -50.00% | ||
| 1996 | -6.19% | ||
| 1995 | +21.34% | ||
| 1994 | -17.86% | ||
| 1993 | +48.79% | ||
| 1992 | +10.11% |
- Stock Market
- Equities
- INTP Stock
- Quotes PT Indocement Tunggal Prakarsa Tbk
