PT INDOINTERNET TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,000 IDR | -0.25% |
|
-1.72% | -20.79% |
| Apr. 29 | PT Indointernet Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | PT Indointernet Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4040 Rp | 4040 Rp | 3960 Rp | 4010 Rp | 4000 Rp |
| Volume | 16 400 | 32 500 | 7 700 | 10 700 | 6 200 |
| Change | -0.74% | 0.00% | -1.98% | +1.26% | -0.25% |
| Opening | 4,060.00 | 3,920.00 | 3,940.00 | 3,950.00 | 4,040.00 |
| High | 4,070.00 | 4,040.00 | 4,040.00 | 4,010.00 | 4,090.00 |
| Low | 3,930.00 | 3,920.00 | 3,940.00 | 3,900.00 | 3,900.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.72% | ||
| Current month | -6.10% | ||
| 1 month | -1.23% | ||
| 3 months | -10.91% | ||
| 6 months | -33.88% | ||
| Current year | -20.79% | ||
| 1 year | +5.12% | ||
| 3 years | -20.63% |
Volumes
marketsDaily volume
6 200
Avg. Volume 20 sessions
35 153
Avg. Volume 20 sessions IDR
140 612 000.00
Avg. Volume 20 sessions USD
8 577.33
Record volume 1
6 819 500
Record volume 2
5 105 000
Record volume 3
4 540 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 077 768 885 246
Capitalization (USD)
492 743 902
Net sales (IDR)
950 409 000 000
Net sales (USD)
57 974 949
Number of employees
264
Sales / Employee (IDR)
3 600 034 091
Sales / Employee (USD)
219 602
Free-Float
7.9 %
Free-Float capitalization (IDR)
638 138 743 934
Free-Float capitalization (USD)
38 926 463
Average Daily Capital Traded
0%
Highs and lows
1 week
3 900.00
4 090.00
1 month
3 760.004 390.00
Current year
3 550.006 400.00
1 year
3 300.0011 550.00
3 years
3 300.0011 550.00
5 years
1 770.0011 550.00
10 years
1 770.0011 550.00
Indicators
Moving average 5 days
4 010.00
Moving average 20 days
4 028.00
Moving average 50 days
4 131.00
Moving average 100 days
4 292.70
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
44.65
RSI 14 days
45.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.72% | -20.79% | +5.12% | 493M | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 180B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.29B | ||
| Average | -0.59% | -1.19% | -0.98% | +19.41% | ||
| Weighted average by Cap. | -0.27% | -0.59% | +1.38% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | +26.25% | ||
| 2022 | -14.53% | ||
| 2021 | +164.41% |
- Stock Market
- Equities
- EDGE Stock
- Quotes PT Indointernet Tbk.
