PT INDONESIA FIBREBOARD INDUSTRY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 IDR | +1.98% |
|
+13.19% | +34.64% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 195 Rp | 192 Rp | 200 Rp | 202 Rp | 206 Rp |
| Volume | 206 100 | 161 500 | 856 100 | 186 000 | 203 500 |
| Change | +7.14% | -1.54% | +4.17% | +1.00% | +1.98% |
| Opening | 183.00 | 195.00 | 195.00 | 202.00 | 192.00 |
| High | 199.00 | 200.00 | 200.00 | 210.00 | 206.00 |
| Low | 182.00 | 190.00 | 191.00 | 192.00 | 190.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +13.19% | ||
| Current month | +5.64% | ||
| 1 month | +21.18% | ||
| 3 months | +39.19% | ||
| 6 months | +36.42% | ||
| Current year | +34.64% | ||
| 1 year | +10.16% | ||
| 3 years | +50.36% |
Volumes
marketsDaily volume
203 500
Avg. Volume 20 sessions
208 733
Avg. Volume 20 sessions IDR
42 998 998.00
Avg. Volume 20 sessions USD
2 665.94
Record volume 1
101 648 400
Record volume 2
64 620 100
Record volume 3
64 270 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 881 513 274 194
Capitalization (USD)
116 653 823
Net sales (IDR)
986 989 741 727
Net sales (USD)
61 193 364
Number of employees
660
Sales / Employee (IDR)
1 495 439 003
Sales / Employee (USD)
92 717
Free-Float
18.02 %
Free-Float capitalization (IDR)
339 080 197 162
Free-Float capitalization (USD)
21 022 972
Average Daily Capital Traded
0%
Highs and lows
1 week
190.00
210.00
1 month
162.00210.00
Current year
142.00210.00
1 year
140.00210.00
3 years
131.00216.00
5 years
107.00466.00
10 years
107.00466.00
Indicators
Moving average 5 days
199.00
Moving average 20 days
180.85
Moving average 50 days
166.06
Moving average 100 days
162.81
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-19.39%
Price spread / (MMA100)
-20.97%
STIM
RSI 9 days
79.49
RSI 14 days
76.81
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +13.19% | +34.64% | +10.16% | 117M | ||
| +1.52% | +2.55% | +31.36% | +47.92% | 6.57B | ||
| +3.61% | +2.96% | -13.14% | +16.82% | 1.72B | ||
| +0.42% | +0.10% | +5.58% | -1.33% | 1.39B | ||
| -1.78% | -2.48% | +24.38% | +2.32% | 1.28B | ||
| -0.56% | +0.56% | -11.65% | -20.60% | 1.04B | ||
| -2.73% | -9.32% | -17.05% | -24.65% | 773M | ||
| +7.39% | +13.71% | -25.70% | -7.16% | 606M | ||
| -7.53% | -3.07% | -17.12% | -16.50% | 542M | ||
| +0.58% | -2.25% | +3.12% | -28.23% | 528M | ||
| -7.82% | -2.54% | - | - | 430M | ||
| +1.34% | +1.03% | -31.08% | -8.82% | 428M | ||
| +3.94% | +4.60% | +12.39% | +64.55% | 383M | ||
| 0.00% | -0.39% | +6.28% | 0.00% | 341M | ||
| -8.59% | -10.44% | -12.02% | -1.30% | 313M | ||
| -0.90% | +2.21% | +16.76% | +22.13% | 263M | ||
| Average | -0.57% | -0.98% | +0.45% | +3.69% | ||
| Weighted average by Cap. | +0.51% | +0.05% | +10.56% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.64% | ||
| 2023 | -3.16% | ||
| 2022 | +7.48% | ||
| 2021 | -0.68% | ||
| 2020 | -29.52% | ||
| 2019 | +17.98% |
- Stock Market
- Equities
- IFII Stock
- Quotes PT Indonesia Fibreboard Industry Tbk
