PT INDORITEL MAKMUR INTERNASIONAL TBK. Quotes PT Indoritel Makmur Internasional Tbk.
Equities
DNET
ID1000063605
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,740 IDR | +1.07% |
|
+4.64% | +0.85% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4530 Rp | 4700 Rp | 4690 Rp | 4740 Rp |
| Volume | 39 300 | 15 700 | 300 | 3 400 |
| Change | +∞% | +3.75% | -0.21% | +1.07% |
| Opening | 4,620.00 | 4,530.00 | 4,560.00 | 4,690.00 |
| High | 4,750.00 | 4,700.00 | 4,690.00 | 4,750.00 |
| Low | 4,500.00 | 4,530.00 | 4,560.00 | 4,660.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +4.64% | ||
| Current month | +1.07% | ||
| 1 month | +4.18% | ||
| 3 months | +4.41% | ||
| 6 months | +4.64% | ||
| Current year | +0.85% | ||
| 1 year | +18.80% | ||
| 3 years | +40.24% | ||
| 5 years | +49.06% | ||
| 10 years | +507.69% |
Volumes
marketsDaily volume
3 400
Avg. Volume 20 sessions
28 827
Avg. Volume 20 sessions IDR
136 639 980.00
Avg. Volume 20 sessions USD
8 471.68
Record volume 1
210 978 500
Record volume 2
144 460 000
Record volume 3
127 411 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
66 788 108 790 323
Capitalization (USD)
4 140 862 745
Net sales (IDR)
1 390 105 000 000
Net sales (USD)
86 186 510
Number of employees
198
Sales / Employee (IDR)
7 020 732 323
Sales / Employee (USD)
435 285
Free-Float
15.22 %
Free-Float capitalization (IDR)
10 166 809 840 507
Free-Float capitalization (USD)
630 342 210
Average Daily Capital Traded
0%
Highs and lows
1 week
4 560.00
4 750.00
1 month
4 500.004 750.00
Current year
4 400.004 750.00
1 year
3 950.004 770.00
3 years
3 100.004 770.00
5 years
2 800.004 770.00
10 years
705.004 770.00
Indicators
Moving average 5 days
4 656.00
Moving average 20 days
4 632.00
Moving average 50 days
4 601.20
Moving average 100 days
4 615.10
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
60.39
RSI 14 days
57.92
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +4.64% | +0.85% | +18.80% | 4.14B | ||
| -1.05% | -18.27% | -22.35% | -24.44% | 2.76B | ||
| -1.20% | -6.12% | -13.38% | -29.40% | 2.61B | ||
| +0.68% | +1.03% | +5.61% | -22.91% | 1.11B | ||
| -1.25% | -1.25% | -12.71% | -15.51% | 268M | ||
| -1.90% | -0.88% | +16.17% | +31.64% | 170M | ||
| +3.55% | -2.36% | +30.74% | +60.36% | 169M | ||
| 0.00% | 0.00% | -8.63% | -7.69% | 119M | ||
| -0.31% | +0.62% | +5.03% | +6.24% | 114M | ||
| +2.12% | +6.37% | +15.43% | -10.14% | 91.7M | ||
| -1.43% | +1.45% | +129.51% | +20.69% | 62.66M | ||
| Average | +0.29% | -1.98% | +13.30% | +2.51% | ||
| Weighted average by Cap. | -0.22% | -4.50% | -6.30% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +13.53% | ||
| 2022 | +25.84% | ||
| 2021 | -6.00% | ||
| 2020 | +14.01% | ||
| 2019 | -6.69% | ||
| 2018 | +46.22% | ||
| 2017 | +104.55% | ||
| 2016 | -3.93% | ||
| 2015 | +25.14% | ||
| 2014 | +14.38% | ||
| 2013 | +220.00% | ||
| 2012 | -21.88% | ||
| 2010 | -8.57% | ||
| 2009 | -10.26% | ||
| 2008 | -35.00% | ||
| 2007 | +605.88% | ||
| 2006 | +112.50% | ||
| 2005 | -42.86% | ||
| 2004 | +75.00% | ||
| 2003 | -50.00% | ||
| 2002 | -15.79% | ||
| 2001 | -69.35% | ||
| 2000 | +5.08% |
- Stock Market
- Equities
- DNET Stock
- Quotes PT Indoritel Makmur Internasional Tbk.
