PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705 IDR | +0.71% |
|
+2.17% | +34.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 705 Rp | 690 Rp | 715 Rp | 700 Rp | 705 Rp |
| Volume | 21 025 400 | 47 992 900 | 39 213 100 | 55 652 000 | 26 522 700 |
| Change | +∞% | -2.13% | +3.62% | -2.10% | +0.71% |
| Opening | 715.00 | 705.00 | 690.00 | 715.00 | 690.00 |
| High | 715.00 | 710.00 | 715.00 | 715.00 | 715.00 |
| Low | 700.00 | 670.00 | 690.00 | 680.00 | 685.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.17% | ||
| Current month | -3.42% | ||
| 3 months | +14.63% | ||
| 6 months | +41.57% | ||
| Current year | +34.29% | ||
| 1 year | -7.84% | ||
| 3 years | -7.14% | ||
| 5 years | +51.15% | ||
| 10 years | +72.21% |
Volumes
marketsDaily volume
26 522 700
Avg. Volume 20 sessions
31 136 047
Avg. Volume 20 sessions IDR
21 950 913 135.00
Avg. Volume 20 sessions USD
1 360 956.61
Record volume 1
726 970 350
Record volume 2
375 365 700
Record volume 3
252 174 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
21 196 037 790 323
Capitalization (USD)
1 314 154 343
Net sales (IDR)
3 566
Net sales (USD)
0
Free-Float
22.39 %
Free-Float capitalization (IDR)
4 745 981 887 518
Free-Float capitalization (USD)
294 250 877
Average Daily Capital Traded
0.1%
Highs and lows
1 week
680.00
715.00
1 month
670.00735.00
Current year
492.00750.00
1 year
478.00770.00
3 years
478.001 070.00
5 years
449.071 070.00
10 years
208.411 070.00
Indicators
Moving average 5 days
703.00
Moving average 20 days
714.75
Moving average 50 days
666.80
Moving average 100 days
600.55
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
49.52
RSI 14 days
53.85
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.17% | +34.29% | -7.84% | 1.31B | ||
| -0.76% | -0.86% | +42.07% | +42.97% | 6.23B | ||
| -1.30% | -5.07% | -21.20% | -37.70% | 4.19B | ||
| -1.88% | -0.95% | +5.38% | -35.88% | 3.32B | ||
| -1.40% | -4.46% | -16.98% | -7.16% | 2.91B | ||
| -1.17% | -1.72% | -5.82% | -27.64% | 2.42B | ||
| -1.89% | 0.00% | +45.47% | +49.76% | 1.94B | ||
| -1.22% | -3.91% | -12.67% | -40.73% | 1.59B | ||
| -0.92% | -1.86% | -3.91% | -10.92% | 1.58B | ||
| -1.22% | -2.03% | +44.56% | +17.45% | 1.49B | ||
| -1.10% | -3.50% | -15.57% | -41.88% | 1.48B | ||
| -1.06% | -3.19% | -3.66% | -28.23% | 1.13B | ||
| +0.27% | -3.95% | +31.77% | +53.36% | 1.02B | ||
| -1.07% | -3.13% | -16.44% | -21.56% | 976M | ||
| -0.18% | -5.37% | -16.64% | -23.10% | 897M | ||
| -6.80% | -5.71% | -28.26% | -43.59% | 858M | ||
| Average | -1.31% | -1.84% | +3.90% | -10.17% | ||
| Weighted average by Cap. | -1.23% | -1.17% | +7.52% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.29% | ||
| 2023 | -30.46% | ||
| 2022 | -12.72% | ||
| 2021 | +8.27% | ||
| 2020 | +26.27% | ||
| 2019 | +51.79% | ||
| 2018 | +54.13% | ||
| 2017 | +4.81% | ||
| 2016 | -5.45% | ||
| 2015 | -9.84% | ||
| 2014 | -12.86% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- SIDO Stock
- Quotes PT Industri Jamu dan Farmasi Sido Muncul Tbk
