PT INTI BANGUN SEJAHTERA TBK Quotes PT Inti Bangun Sejahtera Tbk
Equities
IBST
ID1000124506
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,100 IDR | -9.96% |
|
+6.09% | +8.93% |
| May. 13 | IBS Owner Reportedly Near Sale of Tower Unit to Protelindo | CI |
| Mar. 27 | PT Inti Bangun Sejahtera Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5750 Rp | 6300 Rp | 6800 Rp | 6775 Rp | 6100 Rp |
| Volume | 1 900 | 1 400 | 1 000 | 400 | 400 |
| Change | +∞% | +9.57% | +7.94% | -0.37% | -9.96% |
| Opening | 5,825.00 | 6,300.00 | 6,900.00 | 6,775.00 | 6,100.00 |
| High | 5,825.00 | 6,300.00 | 6,900.00 | 6,775.00 | 6,100.00 |
| Low | 5,750.00 | 6,300.00 | 6,800.00 | 6,775.00 | 6,100.00 |
Performance
| 1 day | -9.96% | ||
| 1 week | +6.09% | ||
| Current month | +52.50% | ||
| 1 month | +52.50% | ||
| 3 months | +52.50% | ||
| 6 months | +8.93% | ||
| Current year | +8.93% | ||
| 1 year | +5.17% | ||
| 3 years | -11.59% | ||
| 5 years | -26.51% | ||
| 10 years | +87.69% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1 127
Avg. Volume 20 sessions IDR
6 874 700.00
Avg. Volume 20 sessions USD
419.36
Record volume 1
3 439 500
Record volume 2
3 333 000
Record volume 3
2 619 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 237 727 459 016
Capitalization (USD)
502 501 375
Net sales (IDR)
1 109 755 968 980
Net sales (USD)
67 695 114
Number of employees
372
Sales / Employee (IDR)
2 983 214 970
Sales / Employee (USD)
181 976
Free-Float
11.62 %
Free-Float capitalization (IDR)
957 442 550 669
Free-Float capitalization (USD)
58 403 996
Average Daily Capital Traded
0%
Highs and lows
1 week
6 100.00
6 900.00
1 month
4 400.006 900.00
Current year
4 000.006 900.00
1 year
4 000.006 900.00
3 years
3 420.0011 000.00
5 years
3 420.0011 000.00
10 years
1 450.0011 000.00
Indicators
Moving average 5 days
6 345.00
Moving average 20 days
5 029.25
Moving average 50 days
5 258.20
Moving average 100 days
5 591.10
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-17.55%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
63.87
RSI 14 days
62.55
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.96% | +6.09% | +8.93% | +5.17% | 503M | ||
| -1.26% | -2.86% | +69.81% | +110.20% | 10.99B | ||
| 0.00% | -1.83% | -15.55% | -18.77% | 9.74B | ||
| +2.98% | +6.42% | +32.48% | -5.86% | 3.32B | ||
| -3.20% | -4.72% | -14.18% | -9.70% | 3.04B | ||
| 0.00% | +2.09% | -6.70% | -3.94% | 2.69B | ||
| 0.00% | -1.27% | 0.00% | -36.99% | 2.24B | ||
| -2.17% | -6.25% | -31.82% | -32.84% | 2.05B | ||
| -0.91% | -0.91% | -12.80% | -26.35% | 1.18B | ||
| -1.03% | +3.78% | -13.12% | -23.66% | 467M | ||
| +4.67% | +9.27% | +72.31% | +163.53% | 328M | ||
| -0.95% | -0.95% | +5.03% | -3.24% | 297M | ||
| -0.50% | +2.56% | -10.31% | +7.53% | 258M | ||
| -0.50% | -1.98% | +20.00% | +32.00% | 238M | ||
| +0.85% | -0.83% | +36.78% | +50.63% | 135M | ||
| -0.21% | -2.42% | +1.66% | -8.28% | 65.59M | ||
| Average | -0.73% | +1.05% | +8.91% | +12.46% | ||
| Weighted average by Cap. | -0.50% | -0.92% | +16.32% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | -3.03% | ||
| 2022 | -0.86% | ||
| 2021 | -19.66% | ||
| 2020 | +11.11% | ||
| 2019 | -21.39% | ||
| 2018 | +2.47% | ||
| 2017 | +337.84% | ||
| 2016 | -2.63% | ||
| 2015 | -36.67% | ||
| 2014 | -47.37% | ||
| 2013 | +3.64% | ||
| 2012 | +266.67% |
- Stock Market
- Equities
- IBST Stock
- Quotes PT Inti Bangun Sejahtera Tbk
