PT ITSEC ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398 IDR | +1.53% |
|
+2.58% | +80.91% |
| Apr. 26 | PT ITSEC Asia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | PT ITSEC Asia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 416 Rp | 388 Rp | 400 Rp | 392 Rp | 398 Rp |
| Volume | 3 338 400 | 4 607 600 | 3 825 600 | 2 730 800 | 5 309 500 |
| Change | +∞% | -6.73% | +3.09% | -2.00% | +1.53% |
| Opening | 410.00 | 414.00 | 388.00 | 400.00 | 392.00 |
| High | 420.00 | 416.00 | 402.00 | 408.00 | 398.00 |
| Low | 390.00 | 382.00 | 386.00 | 384.00 | 384.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +2.58% | ||
| Current month | +19.16% | ||
| 1 month | +35.37% | ||
| 3 months | +82.57% | ||
| 6 months | +79.28% | ||
| Current year | +80.91% |
Volumes
marketsDaily volume
5 309 500
Avg. Volume 20 sessions
7 642 467
Avg. Volume 20 sessions IDR
3 041 701 866.00
Avg. Volume 20 sessions USD
188 585.52
Record volume 1
493 880 300
Record volume 2
320 601 600
Record volume 3
224 080 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 572 518 241 935
Capitalization (USD)
159 496 131
Net sales (IDR)
208 757 468 625
Net sales (USD)
12 942 963
Number of employees
228
Sales / Employee (IDR)
915 602 933
Sales / Employee (USD)
56 767
Free-Float
15.33 %
Free-Float capitalization (IDR)
394 298 879 507
Free-Float capitalization (USD)
24 446 531
Average Daily Capital Traded
0.12%
Highs and lows
1 week
384.00
408.00
1 month
268.00420.00
Current year
176.00420.00
1 year
130.00420.00
3 years
130.00420.00
5 years
130.00420.00
10 years
130.00420.00
Indicators
Moving average 5 days
398.80
Moving average 20 days
357.00
Moving average 50 days
297.24
Moving average 100 days
251.03
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-25.32%
Price spread / (MMA100)
-36.93%
STIM
RSI 9 days
67.50
RSI 14 days
70.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +2.58% | +80.91% | - | 159M | ||
| -1.15% | -4.21% | -16.17% | -4.62% | 187B | ||
| -0.94% | -0.43% | +0.27% | +14.26% | 167B | ||
| -1.21% | -3.44% | +2.55% | +29.53% | 156B | ||
| -0.88% | -4.84% | +3.76% | +15.04% | 99.58B | ||
| +0.78% | +1.42% | +37.21% | +120.89% | 83.88B | ||
| -0.32% | -1.92% | +9.81% | +37.42% | 81.71B | ||
| -1.10% | +1.17% | -5.96% | +10.13% | 73.02B | ||
| -1.29% | -8.85% | -25.18% | -6.15% | 50.5B | ||
| -0.39% | +0.83% | -7.71% | +18.78% | 44.22B | ||
| -1.69% | -2.12% | +7.66% | +29.02% | 39.14B | ||
| -1.23% | -4.84% | -4.67% | +25.56% | 33.75B | ||
| -0.91% | -4.10% | -12.33% | +6.04% | 33.24B | ||
| +0.57% | -2.11% | -1.33% | -4.99% | 30.14B | ||
| -1.12% | -2.16% | -4.41% | +12.30% | 28.63B | ||
| -1.36% | -3.60% | +5.78% | +24.79% | 26.74B | ||
| Average | -0.64% | -1.87% | +4.39% | +21.87% | ||
| Weighted average by Cap. | -0.81% | -1.47% | -0.53% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CYBR Stock
- Quotes PT ITSEC Asia Tbk
