PT KAWASAN INDUSTRI JABABEKA TBK Quotes PT Kawasan Industri Jababeka Tbk
Equities
KIJA
ID1000072507
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 IDR | +0.85% |
|
-0.84% | -11.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 118 Rp | 120 Rp | 118 Rp | 117 Rp | 118 Rp |
| Volume | 131 432 100 | 126 809 200 | 98 376 500 | 128 043 400 | 93 337 100 |
| Change | +∞% | +1.69% | -1.67% | -0.85% | +0.85% |
| Opening | 119.00 | 119.00 | 120.00 | 118.00 | 117.00 |
| High | 119.00 | 121.00 | 120.00 | 118.00 | 118.00 |
| Low | 117.00 | 118.00 | 115.00 | 115.00 | 116.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.84% | ||
| 1 month | -3.28% | ||
| 3 months | -2.48% | ||
| 6 months | -9.23% | ||
| Current year | -11.94% | ||
| 1 year | -8.53% | ||
| 3 years | -38.54% | ||
| 5 years | -56.30% | ||
| 10 years | -50.56% |
Volumes
marketsDaily volume
93 337 100
Avg. Volume 20 sessions
113 635 540
Avg. Volume 20 sessions IDR
13 408 993 720.00
Avg. Volume 20 sessions USD
831 357.61
Record volume 1
1 681 772 555
Record volume 2
1 485 989 885
Record volume 3
1 348 898 092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (IDR)
2 405 378 032 258
Capitalization (USD)
149 133 438
Net sales (IDR)
3 291 891 181 655
Net sales (USD)
204 097 253
Number of employees
729
Sales / Employee (IDR)
4 515 625 764
Sales / Employee (USD)
279 969
Free-Float
77.51 %
Free-Float capitalization (IDR)
1 890 927 076 280
Free-Float capitalization (USD)
117 237 479
Average Daily Capital Traded
0.56%
Highs and lows
1 week
115.00
121.00
1 month
115.00125.00
Current year
112.00135.00
1 year
112.00190.00
3 years
112.00220.00
5 years
108.00328.00
10 years
108.00357.58
Indicators
Moving average 5 days
118.20
Moving average 20 days
119.75
Moving average 50 days
120.80
Moving average 100 days
123.06
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
42.73
RSI 14 days
43.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.84% | -11.94% | -8.53% | 149M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.66% | -2.23% | +2.67% | +16.14% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.51% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | -8.22% | ||
| 2022 | -12.05% | ||
| 2021 | -22.43% | ||
| 2020 | -26.71% | ||
| 2019 | +5.80% | ||
| 2018 | -3.50% | ||
| 2017 | -1.28% | ||
| 2016 | +18.22% | ||
| 2015 | -14.50% | ||
| 2014 | +53.72% | ||
| 2013 | -2.02% | ||
| 2012 | +5.26% | ||
| 2011 | +58.33% | ||
| 2010 | +0.84% | ||
| 2009 | +138.00% | ||
| 2008 | -78.26% | ||
| 2007 | +48.39% | ||
| 2006 | +72.22% | ||
| 2005 | -21.74% | ||
| 2004 | +109.09% | ||
| 2003 | +10.00% | ||
| 2002 | -37.50% | ||
| 2001 | -44.83% | ||
| 2000 | -74.78% | ||
| 1999 | +155.56% | ||
| 1998 | -89.02% | ||
| 1997 | -25.45% | ||
| 1996 | +11.49% | ||
| 1995 | -25.25% |
- Stock Market
- Equities
- KIJA Stock
- Quotes PT Kawasan Industri Jababeka Tbk
