PT LIPPO CIKARANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 IDR | +0.77% |
|
0.00% | -18.12% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 670 Rp | 655 Rp | 660 Rp | 650 Rp | 655 Rp |
| Volume | 2 308 700 | 838 500 | 249 200 | 278 500 | 265 900 |
| Change | +3.88% | -2.24% | +0.76% | -1.52% | +0.77% |
| Opening | 650.00 | 680.00 | 655.00 | 660.00 | 650.00 |
| High | 685.00 | 680.00 | 670.00 | 665.00 | 660.00 |
| Low | 630.00 | 640.00 | 655.00 | 645.00 | 650.00 |
Performance
| 1 day | +0.77% | ||
| Current month | +9.17% | ||
| 1 month | +11.02% | ||
| 3 months | -2.24% | ||
| 6 months | -18.12% | ||
| Current year | -18.12% | ||
| 1 year | -31.77% | ||
| 3 years | -51.48% | ||
| 5 years | -55.89% | ||
| 10 years | -92.34% |
Volumes
marketsDaily volume
265 900
Avg. Volume 20 sessions
518 520
Avg. Volume 20 sessions IDR
339 630 600.00
Avg. Volume 20 sessions USD
21 396.73
Record volume 1
105 520 500
Record volume 2
99 270 500
Record volume 3
91 396 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 740 555 619 048
Capitalization (USD)
109 655 004
Net sales (IDR)
1 048 645 000 000
Net sales (USD)
66 064 635
Number of employees
312
Sales / Employee (IDR)
3 361 041 667
Sales / Employee (USD)
211 746
Free-Float
19.17 %
Free-Float capitalization (IDR)
333 735 640 072
Free-Float capitalization (USD)
21 025 345
Average Daily Capital Traded
0.02%
Highs and lows
1 week
645.00
670.00
1 month
530.00695.00
Current year
530.00800.00
1 year
530.001 150.00
3 years
530.001 495.00
5 years
382.001 960.00
10 years
382.0012 400.00
Indicators
Moving average 5 days
658.00
Moving average 20 days
598.50
Moving average 50 days
595.00
Moving average 100 days
645.35
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
68.38
RSI 14 days
64.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | 0.00% | -18.12% | -31.77% | 110M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.23% | +0.74% | +6.57% | +17.55% | ||
| Weighted average by Cap. | +1.35% | +0.30% | +9.89% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | -20.00% | ||
| 2022 | -17.01% | ||
| 2021 | -15.14% | ||
| 2020 | +39.90% | ||
| 2019 | -31.19% | ||
| 2018 | -53.03% | ||
| 2017 | -37.82% | ||
| 2016 | -30.34% | ||
| 2015 | -30.29% | ||
| 2014 | +113.33% | ||
| 2013 | +51.16% | ||
| 2012 | +80.17% | ||
| 2011 | +353.16% | ||
| 2010 | +75.56% | ||
| 2009 | +9.76% | ||
| 2008 | -67.97% | ||
| 2007 | +124.56% | ||
| 2006 | +11.76% | ||
| 2005 | -34.62% | ||
| 2004 | +122.86% | ||
| 2003 | +94.44% | ||
| 2002 | -51.35% | ||
| 2001 | +8.82% | ||
| 2000 | -60.00% | ||
| 1999 | +183.33% | ||
| 1998 | -57.14% | ||
| 1997 | -68.89% |
- Stock Market
- Equities
- LPCK Stock
- Quotes PT Lippo Cikarang Tbk