PT. MEDIA NUSANTARA CITRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 IDR | -8.88% |
|
-15.38% | -20.21% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 334 Rp | 334 Rp | 346 Rp | 338 Rp | 308 Rp |
| Volume | 158 437 100 | 113 183 700 | 148 204 500 | 63 093 300 | 278 152 800 |
| Change | +∞% | -.--% | +3.59% | -2.31% | -8.88% |
| Opening | 366.00 | 336.00 | 338.00 | 346.00 | 338.00 |
| High | 366.00 | 340.00 | 348.00 | 346.00 | 338.00 |
| Low | 334.00 | 322.00 | 330.00 | 332.00 | 308.00 |
Performance
| 1 day | -8.88% | ||
| 1 week | -15.38% | ||
| 1 month | -1.91% | ||
| 3 months | -3.75% | ||
| 6 months | -22.61% | ||
| Current year | -20.21% | ||
| 1 year | -51.88% | ||
| 3 years | -66.70% | ||
| 5 years | -72.98% | ||
| 10 years | -89.12% |
Volumes
marketsDaily volume
278 152 800
Avg. Volume 20 sessions
137 609 293
Avg. Volume 20 sessions IDR
42 383 662 244.00
Avg. Volume 20 sessions USD
2 627 787.06
Record volume 1
479 645 000
Record volume 2
444 704 700
Record volume 3
425 671 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (IDR)
4 044 634 064 516
Capitalization (USD)
250 767 312
Net sales (IDR)
7 783
Net sales (USD)
0
Number of employees
6 317
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
41.54 %
Free-Float capitalization (IDR)
1 911 866 035 424
Free-Float capitalization (USD)
118 535 694
Average Daily Capital Traded
1.05%
Highs and lows
1 week
308.00
366.00
1 month
308.00404.00
Current year
284.00422.00
1 year
284.00715.00
3 years
284.001 100.00
5 years
284.001 780.00
10 years
284.003 230.00
Indicators
Moving average 5 days
332.00
Moving average 20 days
345.10
Moving average 50 days
332.52
Moving average 100 days
348.32
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
33.53
RSI 14 days
39.36
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.88% | -15.38% | -20.21% | -51.88% | 251M | ||
| +1.98% | +6.67% | -27.59% | -27.40% | 20.19B | ||
| +0.47% | +2.44% | +16.04% | +9.96% | 15.48B | ||
| +1.36% | +4.70% | +5.70% | +8.81% | 5.44B | ||
| +4.24% | +4.59% | -12.04% | -17.25% | 5.16B | ||
| +4.59% | +4.33% | +37.74% | +66.18% | 3.38B | ||
| -2.06% | -1.33% | -7.83% | +44.88% | 3.1B | ||
| +1.50% | +3.97% | -2.55% | -5.69% | 2.53B | ||
| +1.45% | +2.94% | +8.19% | +7.03% | 1.91B | ||
| -2.10% | -1.81% | -45.80% | -22.51% | 1.71B | ||
| +0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
| -0.35% | -4.75% | -30.45% | -26.25% | 1.49B | ||
| +1.48% | +0.47% | -18.49% | - | 1.46B | ||
| +10.01% | +17.01% | -11.72% | -20.34% | 1.32B | ||
| +7.14% | +4.47% | +25.20% | +33.78% | 1.3B | ||
| +0.76% | +3.52% | +47.19% | +49.52% | 1.29B | ||
| Average | +1.38% | +2.12% | -4.05% | +1.34% | ||
| Weighted average by Cap. | +1.66% | +3.85% | -5.18% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.21% | ||
| 2023 | -47.84% | ||
| 2022 | -17.78% | ||
| 2021 | -21.05% | ||
| 2020 | -30.06% | ||
| 2019 | +136.23% | ||
| 2018 | -46.30% | ||
| 2017 | -26.78% | ||
| 2016 | -5.39% | ||
| 2015 | -26.97% | ||
| 2014 | -3.24% | ||
| 2013 | +5.00% | ||
| 2012 | +90.84% | ||
| 2011 | +39.36% | ||
| 2010 | +347.62% | ||
| 2009 | +36.36% | ||
| 2008 | -80.99% | ||
| 2007 | -13.83% |
- Stock Market
- Equities
- MNCN Stock
- Quotes PT. Media Nusantara Citra Tbk
