PT MEGA PERINTIS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,095 IDR | -0.45% |
|
0.00% | -1.35% |
| 2023 | PT Mega Perintis Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Mega Perintis Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1095 Rp | 1095 Rp | 1100 Rp | 1100 Rp | 1095 Rp |
| Volume | 105 100 | 122 500 | 130 000 | 185 300 | 27 600 |
| Change | -0.45% | 0.00% | +0.46% | 0.00% | -0.45% |
| Opening | 1,095.00 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 |
| High | 1,095.00 | 1,095.00 | 1,100.00 | 1,100.00 | 1,095.00 |
| Low | 1,095.00 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 |
Performance
| 1 day | -0.45% | ||
| Current month | -0.90% | ||
| 1 month | -0.45% | ||
| 3 months | -0.90% | ||
| 6 months | -2.23% | ||
| Current year | -1.35% | ||
| 1 year | -0.45% | ||
| 3 years | +161.96% | ||
| 5 years | +65.91% |
Volumes
marketsDaily volume
27 600
Avg. Volume 20 sessions
154 473
Avg. Volume 20 sessions IDR
169 147 935.00
Avg. Volume 20 sessions USD
10 656.32
Record volume 1
31 184 500
Record volume 2
17 873 500
Record volume 3
5 327 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
945 689 301 587
Capitalization (USD)
59 578 426
Net sales (IDR)
735 452 173 943
Net sales (USD)
46 333 487
Number of employees
438
Sales / Employee (IDR)
1 679 114 552
Sales / Employee (USD)
105 784
Free-Float
16.47 %
Free-Float capitalization (IDR)
155 767 782 016
Free-Float capitalization (USD)
9 813 370
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 090.00
1 100.00
1 month
1 065.001 105.00
Current year
1 055.001 130.00
1 year
1 015.001 300.00
3 years
386.001 860.00
5 years
360.001 860.00
10 years
360.001 860.00
Indicators
Moving average 5 days
1 097.00
Moving average 20 days
1 102.50
Moving average 50 days
1 109.90
Moving average 100 days
1 110.40
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
33.32
RSI 14 days
37.49
Sector Comparison - Men's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | 0.00% | -1.35% | -0.45% | 59.58M | ||
| +0.07% | -3.33% | -0.13% | +24.45% | 471M | ||
| +0.12% | -1.99% | -8.79% | -27.03% | 303M | ||
| +5.81% | +4.30% | -17.27% | -4.46% | 211M | ||
| -1.17% | -5.93% | +26.37% | +323.33% | 155M | ||
| Average | +0.88% | -1.39% | -0.24% | +63.17% | ||
| Weighted average by Cap. | +0.91% | -1.82% | -1.98% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | -9.76% | ||
| 2022 | +197.10% | ||
| 2021 | +6.15% | ||
| 2020 | -21.37% | ||
| 2019 | -2.75% | ||
| 2018 | +14.35% |
- Stock Market
- Equities
- ZONE Stock
- Quotes PT Mega Perintis Tbk
