PT MERDEKA COPPER GOLD TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,820 IDR | +1.08% |
|
+2.92% | +4.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2740 Rp | 2740 Rp | 2840 Rp | 2790 Rp | 2820 Rp |
| Volume | 70 660 300 | 31 984 100 | 110 414 700 | 31 413 800 | 25 793 400 |
| Change | +∞% | 0.00% | +3.65% | -1.76% | +1.08% |
| Opening | 2,780.00 | 2,750.00 | 2,780.00 | 2,850.00 | 2,790.00 |
| High | 2,820.00 | 2,770.00 | 2,880.00 | 2,860.00 | 2,840.00 |
| Low | 2,730.00 | 2,720.00 | 2,770.00 | 2,780.00 | 2,790.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.92% | ||
| Current month | +7.22% | ||
| 1 month | +11.90% | ||
| 3 months | +19.49% | ||
| 6 months | +24.23% | ||
| Current year | +4.44% | ||
| 1 year | -5.05% | ||
| 3 years | +10.59% | ||
| 5 years | +262.47% |
Volumes
marketsDaily volume
25 793 400
Avg. Volume 20 sessions
45 782 913
Avg. Volume 20 sessions IDR
129 107 814 660.00
Avg. Volume 20 sessions USD
8 133 792.32
Record volume 1
1 075 121 000
Record volume 2
703 395 200
Record volume 3
623 794 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 303 579 390
Capitalization (USD)
4 303 579 390
Net sales (USD)
1 706 782 230
Number of employees
10 970
Sales / Employee (USD)
155 586
Free-Float
50.09 %
Free-Float capitalization (IDR)
133 179
Free-Float capitalization (USD)
2 129 391 727
Average Daily Capital Traded
3000.01%
Highs and lows
1 week
2 770.00
2 880.00
1 month
2 470.002 880.00
Current year
2 220.002 930.00
1 year
2 060.003 580.00
3 years
2 060.005 800.00
5 years
768.005 800.00
10 years
325.005 800.00
Indicators
Moving average 5 days
2 786.00
Moving average 20 days
2 668.50
Moving average 50 days
2 506.40
Moving average 100 days
2 516.60
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
65.61
RSI 14 days
62.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.92% | +4.44% | -5.05% | 4.3B | ||
| -0.60% | -0.56% | -11.45% | +5.91% | 150B | ||
| -0.44% | -2.25% | -3.20% | +18.85% | 123B | ||
| +0.10% | -2.63% | +2.51% | +16.22% | 74.97B | ||
| -1.54% | -7.22% | +10.66% | +24.00% | 48.55B | ||
| -5.01% | -4.51% | -1.96% | +11.56% | 49.14B | ||
| -1.15% | -2.33% | +32.70% | +15.35% | 40.43B | ||
| +0.12% | +19.82% | +133.16% | +143.02% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +37.28% | 26.67B | ||
| -2.52% | +0.48% | +78.22% | +55.78% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +86.44% | 17.92B | ||
| 0.00% | +2.39% | +15.62% | -0.77% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +8.21% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +64.25% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -14.90% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +53.51% | 7.2B | ||
| Average | -0.42% | -1.04% | +26.38% | +32.48% | ||
| Weighted average by Cap. | -0.72% | -0.68% | +14.07% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -34.47% | ||
| 2022 | +5.91% | ||
| 2021 | +60.08% | ||
| 2020 | +127.10% | ||
| 2019 | +52.86% | ||
| 2018 | +63.55% | ||
| 2017 | +7.00% | ||
| 2016 | -0.74% | ||
| 2015 | -11.23% |
- Stock Market
- Equities
- MDKA Stock
- Quotes PT Merdeka Copper Gold Tbk
