PT MNC VISION NETWORKS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 IDR | -9.09% |
|
-35.48% | -60.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 28 Rp | 26 Rp | 24 Rp | 22 Rp | 20 Rp |
| Volume | 710 400 | 599 300 | 504 400 | 481 400 | 1 750 300 |
| Change | -9.68% | -7.14% | -7.69% | -8.33% | -9.09% |
| Opening | 28.00 | 26.00 | 24.00 | 22.00 | 20.00 |
| High | 28.00 | 26.00 | 24.00 | 22.00 | 20.00 |
| Low | 28.00 | 26.00 | 24.00 | 22.00 | 20.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -35.48% | ||
| Current month | -55.56% | ||
| 1 month | -60.00% | ||
| 3 months | -60.00% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -60.00% | ||
| 3 years | -93.24% |
Volumes
marketsDaily volume
1 750 300
Avg. Volume 20 sessions
398 493
Avg. Volume 20 sessions IDR
7 969 860.00
Avg. Volume 20 sessions USD
486.16
Record volume 1
2 147 483 647
Record volume 2
2 145 834 000
Record volume 3
2 138 179 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
934 020 688 525
Capitalization (USD)
56 975 262
Net sales (IDR)
2 079 476 000 000
Net sales (USD)
126 848 036
Free-Float
39.27 %
Free-Float capitalization (IDR)
366 795 277 661
Free-Float capitalization (USD)
22 374 512
Average Daily Capital Traded
0%
Highs and lows
1 week
20.00
26.00
1 month
20.0050.00
Current year
20.0050.00
1 year
20.0070.00
3 years
20.00348.00
5 years
20.00640.00
10 years
20.00640.00
Indicators
Moving average 5 days
24.00
Moving average 20 days
40.40
Moving average 50 days
46.16
Moving average 100 days
48.08
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+102.00%
Price spread / (MMA50)
+130.80%
Price spread / (MMA100)
+140.40%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -35.48% | -60.00% | -60.00% | 56.98M | ||
| -0.64% | -2.75% | -36.90% | -32.43% | 7.31B | ||
| 0.00% | +5.02% | -44.82% | +11.01% | 950M | ||
| +2.63% | +12.50% | -35.71% | -43.75% | 550M | ||
| +2.71% | +10.19% | -38.15% | -47.58% | 510M | ||
| +0.04% | +9.70% | +5.05% | +50.98% | 472M | ||
| +1.39% | -1.92% | +25.93% | -36.49% | 418M | ||
| -0.12% | -1.05% | -1.63% | -10.29% | 330M | ||
| -0.43% | +8.63% | -6.78% | +55.87% | 305M | ||
| +0.33% | +7.75% | -41.60% | -54.73% | 299M | ||
| +0.73% | 0.00% | +7.36% | +4.73% | 253M | ||
| -2.16% | -4.53% | -11.38% | +50.68% | 233M | ||
| -0.37% | -0.56% | -9.80% | -18.35% | 186M | ||
| 0.00% | 0.00% | -9.09% | -25.93% | 108M | ||
| Average | -0.36% | +2.44% | -18.39% | -11.16% | ||
| Weighted average by Cap. | -0.19% | +0.63% | -30.07% | -22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -23.08% | ||
| 2022 | -61.31% | ||
| 2021 | -48.78% | ||
| 2020 | -35.05% | ||
| 2019 | +113.98% |
- Stock Market
- Equities
- IPTV Stock
- Quotes PT MNC Vision Networks Tbk
