PT MULIA INDUSTRINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380 IDR | +1.60% |
|
+2.15% | -13.24% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 372 Rp | 368 Rp | 370 Rp | 374 Rp | 380 Rp |
| Volume | 5 128 100 | 5 338 900 | 5 126 200 | 5 954 700 | 5 749 200 |
| Change | -.--% | -1.08% | +0.54% | +1.08% | +1.60% |
| Opening | 376.00 | 370.00 | 368.00 | 370.00 | 374.00 |
| High | 376.00 | 372.00 | 372.00 | 374.00 | 382.00 |
| Low | 370.00 | 364.00 | 364.00 | 366.00 | 370.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.15% | ||
| 1 month | -1.04% | ||
| 3 months | -8.65% | ||
| 6 months | -13.24% | ||
| Current year | -13.24% | ||
| 1 year | -21.16% | ||
| 3 years | +88.12% | ||
| 5 years | +34.75% | ||
| 10 years | +216.67% |
Volumes
marketsDaily volume
5 749 200
Avg. Volume 20 sessions
5 428 760
Avg. Volume 20 sessions IDR
2 062 928 800.00
Avg. Volume 20 sessions USD
127 901.59
Record volume 1
595 077 500
Record volume 2
421 102 500
Record volume 3
333 662 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 495 601 887 097
Capitalization (USD)
154 727 317
Net sales (IDR)
4 806 411 306 000
Net sales (USD)
297 997 501
Number of employees
3 214
Sales / Employee (IDR)
1 495 460 892
Sales / Employee (USD)
92 719
Free-Float
32.75 %
Free-Float capitalization (IDR)
817 369 561 514
Free-Float capitalization (USD)
50 676 913
Average Daily Capital Traded
0.08%
Highs and lows
1 week
364.00
382.00
1 month
364.00386.00
Current year
364.00454.00
1 year
364.00484.00
3 years
180.00714.00
5 years
69.60714.00
10 years
69.60714.00
Indicators
Moving average 5 days
372.80
Moving average 20 days
375.60
Moving average 50 days
390.52
Moving average 100 days
407.70
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
55.19
RSI 14 days
49.71
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.15% | -13.24% | -21.16% | 155M | ||
| +1.23% | -1.67% | -25.50% | - | 2.15B | ||
| -1.05% | -3.26% | +1.08% | -7.70% | 1.9B | ||
| -3.74% | +0.63% | -3.74% | -17.03% | 1.26B | ||
| -2.15% | -2.72% | +17.65% | -17.22% | 789M | ||
| +3.25% | +4.22% | +55.15% | +53.28% | 699M | ||
| -0.36% | -5.04% | -13.95% | +5.83% | 690M | ||
| -0.81% | -3.16% | -3.73% | +4.93% | 559M | ||
| +2.17% | -11.99% | -21.85% | -43.50% | 508M | ||
| -2.07% | -6.89% | -21.98% | +24.56% | 455M | ||
| +0.10% | -1.80% | -10.91% | -15.48% | 418M | ||
| -0.19% | -0.39% | +64.86% | +119.30% | 364M | ||
| -0.40% | -0.88% | -12.75% | -9.26% | 310M | ||
| -1.51% | -0.98% | -63.41% | -49.47% | 255M | ||
| -.--% | -5.41% | +6.06% | -23.08% | 164M | ||
| +1.96% | +1.96% | +39.52% | -50.57% | 137M | ||
| Average | -0.12% | -1.53% | -0.42% | -3.11% | ||
| Weighted average by Cap. | -0.37% | -1.55% | -3.18% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | -16.57% | ||
| 2022 | +18.78% | ||
| 2021 | +298.20% | ||
| 2020 | -20.71% | ||
| 2019 | -41.91% | ||
| 2018 | +104.24% | ||
| 2017 | +7.27% | ||
| 2016 | +6.80% | ||
| 2015 | -1.90% | ||
| 2014 | +23.53% | ||
| 2013 | +80.85% | ||
| 2012 | -47.19% | ||
| 2011 | +5.95% | ||
| 2010 | +27.27% | ||
| 2009 | +46.67% | ||
| 2008 | -33.82% | ||
| 2007 | +119.35% | ||
| 2006 | -.--% | ||
| 2005 | -45.61% | ||
| 2004 | +21.28% | ||
| 2003 | +88.00% | ||
| 2002 | -7.41% | ||
| 2001 | -61.97% | ||
| 2000 | -38.26% | ||
| 1999 | +53.33% | ||
| 1998 | -40.00% | ||
| 1997 | -48.98% | ||
| 1996 | -20.23% | ||
| 1995 | +7.50% | ||
| 1994 | +19.40% |
- Stock Market
- Equities
- MLIA Stock
- Quotes PT Mulia Industrindo Tbk
