PT NIPPON INDOSARI CORPINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 IDR | 0.00% |
|
-0.50% | -13.91% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 990 Rp | 990 Rp | 990 Rp | 990 Rp | 990 Rp |
| Volume | 1 032 400 | 218 800 | 2 677 400 | 231 000 | 28 300 |
| Change | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 995.00 | 990.00 | 990.00 | 990.00 | 990.00 |
| High | 995.00 | 1,000.00 | 995.00 | 990.00 | 995.00 |
| Low | 985.00 | 985.00 | 960.00 | 975.00 | 980.00 |
Performance
| 1 week | -0.50% | ||
| Current month | -2.46% | ||
| 1 month | -12.00% | ||
| 3 months | -17.15% | ||
| 6 months | -13.91% | ||
| Current year | -13.91% | ||
| 1 year | -21.43% | ||
| 3 years | -26.67% | ||
| 5 years | -24.43% | ||
| 10 years | -24.71% |
Volumes
marketsDaily volume
28 300
Avg. Volume 20 sessions
1 763 513
Avg. Volume 20 sessions IDR
1 745 877 870.00
Avg. Volume 20 sessions USD
106 498.55
Record volume 1
255 367 500
Record volume 2
122 530 800
Record volume 3
76 305 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 691 839 114 754
Capitalization (USD)
347 202 186
Net sales (IDR)
3 821
Net sales (USD)
0
Number of employees
5 695
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
8.91 %
Free-Float capitalization (IDR)
549 984 286 700
Free-Float capitalization (USD)
33 549 041
Average Daily Capital Traded
0.03%
Highs and lows
1 week
960.00
1 000.00
1 month
960.001 115.00
Current year
960.001 290.00
1 year
960.001 485.00
3 years
960.001 640.00
5 years
960.001 640.00
10 years
905.001 770.00
Indicators
Moving average 5 days
990.00
Moving average 20 days
1 027.25
Moving average 50 days
1 108.50
Moving average 100 days
1 138.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
17.74
RSI 14 days
22.81
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | -13.91% | -21.43% | 347M | ||
| -2.63% | -2.79% | -21.33% | -26.15% | 15.91B | ||
| +0.18% | -1.82% | +0.67% | -8.33% | 4.78B | ||
| +0.37% | -0.54% | +8.46% | +69.03% | 4.49B | ||
| -0.84% | 0.00% | -4.82% | -13.50% | 3.26B | ||
| -0.87% | -2.85% | +9.99% | +17.64% | 1.91B | ||
| -1.25% | -1.07% | -27.55% | -47.34% | 1.22B | ||
| -1.67% | -1.06% | -34.34% | -54.41% | 738M | ||
| -1.31% | +0.54% | -17.55% | -21.35% | 497M | ||
| -0.02% | +4.99% | +3.18% | +8.50% | 454M | ||
| +1.69% | +2.43% | -5.39% | +69.64% | 433M | ||
| +0.91% | +0.59% | +4.44% | +1.72% | 413M | ||
| 0.00% | -0.61% | -0.61% | -0.61% | 345M | ||
| +0.99% | +1.20% | +17.28% | +17.45% | 215M | ||
| +5.36% | +1.21% | -30.71% | -22.51% | 109M | ||
| +0.29% | +4.66% | +32.07% | - | 79.6M | ||
| Average | +0.08% | +0.02% | -5.01% | -2.11% | ||
| Weighted average by Cap. | -1.28% | -0.36% | -10.33% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | -12.88% | ||
| 2022 | -2.94% | ||
| 2021 | 0.00% | ||
| 2020 | +4.62% | ||
| 2019 | +8.33% | ||
| 2018 | -5.88% | ||
| 2017 | -20.31% | ||
| 2016 | +26.48% | ||
| 2015 | -8.66% | ||
| 2014 | +35.78% | ||
| 2013 | -26.09% | ||
| 2012 | +107.52% | ||
| 2011 | +25.47% | ||
| 2010 | +77.85% |
- Stock Market
- Equities
- ROTI Stock
- Quotes PT Nippon Indosari Corpindo Tbk
