PT NUSANTARA PELABUHAN HANDAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 IDR | +1.41% |
|
+9.09% | +1.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 660 Rp | 695 Rp | 705 Rp | 710 Rp | 720 Rp |
| Volume | 16 000 | 21 700 | 9 000 | 9 200 | 8 400 |
| Change | -7.69% | +5.30% | +1.44% | +0.71% | +1.41% |
| Opening | 715.00 | 665.00 | 675.00 | 680.00 | 670.00 |
| High | 720.00 | 725.00 | 725.00 | 725.00 | 720.00 |
| Low | 660.00 | 665.00 | 675.00 | 660.00 | 670.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +9.09% | ||
| Current month | +5.88% | ||
| 1 month | -1.37% | ||
| 3 months | +5.11% | ||
| 6 months | -6.49% | ||
| Current year | +1.41% | ||
| 1 year | -28.00% | ||
| 3 years | +73.08% | ||
| 5 years | +35.85% |
Volumes
marketsDaily volume
8 400
Avg. Volume 20 sessions
14 893
Avg. Volume 20 sessions IDR
10 722 960.00
Avg. Volume 20 sessions USD
675.55
Record volume 1
21 433 700
Record volume 2
8 816 500
Record volume 3
5 023 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 981 299 476 190
Capitalization (USD)
124 821 867
Net sales (IDR)
1 143 947 622 000
Net sales (USD)
72 068 700
Number of employees
678
Sales / Employee (IDR)
1 687 238 381
Sales / Employee (USD)
106 296
Free-Float
20.5 %
Free-Float capitalization (IDR)
406 166 387 743
Free-Float capitalization (USD)
25 588 482
Average Daily Capital Traded
0%
Highs and lows
1 week
660.00
725.00
1 month
660.00750.00
Current year
595.00825.00
1 year
595.001 600.00
3 years
414.001 600.00
5 years
368.001 600.00
10 years
340.001 600.00
Indicators
Moving average 5 days
698.00
Moving average 20 days
713.00
Moving average 50 days
721.40
Moving average 100 days
710.45
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
53.49
RSI 14 days
51.58
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +9.09% | +1.41% | -28.00% | 125M | ||
| +0.54% | +5.31% | +31.31% | +93.80% | 34.64B | ||
| -1.60% | -3.98% | +13.27% | -0.89% | 18.18B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.86% | +13.03% | +13.81% | 7.82B | ||
| +0.74% | -0.55% | -15.05% | -17.38% | 7.45B | ||
| -2.31% | +5.36% | +30.02% | +17.27% | 7.13B | ||
| +0.54% | +5.20% | +24.36% | - | 6.31B | ||
| 0.00% | +9.96% | +9.96% | -5.34% | 6.29B | ||
| -0.97% | -0.28% | +10.19% | +14.42% | 4.24B | ||
| 0.00% | +4.84% | +4.84% | -9.72% | 4.24B | ||
| -1.48% | -3.20% | +6.39% | -2.06% | 3.53B | ||
| -0.75% | -1.25% | +8.49% | +10.92% | 2.89B | ||
| -0.18% | -2.39% | +18.99% | +44.66% | 2.52B | ||
| -2.26% | +2.77% | -7.98% | -8.30% | 2.42B | ||
| 0.00% | +7.93% | +32.09% | +14.19% | 2.36B | ||
| Average | -0.43% | +3.19% | +12.09% | +9.81% | ||
| Weighted average by Cap. | -0.32% | +2.61% | +17.80% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | -13.41% | ||
| 2022 | +26.15% | ||
| 2021 | +57.77% | ||
| 2020 | -18.42% | ||
| 2019 | -8.18% | ||
| 2018 | +53.63% | ||
| 2017 | -37.74% |
- Stock Market
- Equities
- PORT Stock
- Quotes PT Nusantara Pelabuhan Handal Tbk