PT NUSANTARA SAWIT SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 IDR | +0.54% |
|
-1.06% | +5.08% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 189 Rp | 190 Rp | 188 Rp | 185 Rp | 186 Rp |
| Volume | 13 308 400 | 14 030 500 | 8 980 000 | 8 868 700 | 9 394 000 |
| Change | +0.53% | +0.53% | -1.05% | -1.60% | +0.54% |
| Opening | 189.00 | 189.00 | 190.00 | 188.00 | 185.00 |
| High | 190.00 | 191.00 | 190.00 | 188.00 | 187.00 |
| Low | 183.00 | 183.00 | 185.00 | 181.00 | 183.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.06% | ||
| 1 month | -7.00% | ||
| 3 months | +0.54% | ||
| 6 months | +15.53% | ||
| Current year | +5.08% | ||
| 1 year | +20.00% |
Volumes
marketsDaily volume
9 394 000
Avg. Volume 20 sessions
12 551 840
Avg. Volume 20 sessions IDR
2 334 642 240.00
Avg. Volume 20 sessions USD
144 747.82
Record volume 1
1 067 889 000
Record volume 2
462 674 200
Record volume 3
356 601 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 395 173 967 742
Capitalization (USD)
272 500 786
Net sales (IDR)
1 185
Net sales (USD)
0
Number of employees
173
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
28.81 %
Free-Float capitalization (IDR)
1 265 590 252 289
Free-Float capitalization (USD)
78 466 596
Average Daily Capital Traded
0.05%
Highs and lows
1 week
181.00
191.00
1 month
181.00204.00
Current year
168.00216.00
1 year
114.00240.00
3 years
114.00240.00
5 years
114.00240.00
10 years
114.00240.00
Indicators
Moving average 5 days
187.60
Moving average 20 days
192.75
Moving average 50 days
192.38
Moving average 100 days
189.05
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
31.98
RSI 14 days
35.89
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.06% | +5.08% | +20.00% | 273M | ||
| +1.79% | +0.32% | -4.73% | +12.28% | 7B | ||
| +0.54% | +0.93% | +8.44% | -2.92% | 3.19B | ||
| +1.10% | -1.32% | +9.43% | +28.75% | 861M | ||
| +1.68% | +0.96% | -2.96% | +24.50% | 360M | ||
| -37.04% | -28.17% | +131.82% | -69.78% | 56.08M | ||
| Average | -5.23% | -5.06% | +24.51% | +2.14% | ||
| Weighted average by Cap. | +1.18% | -0.19% | +0.82% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +31.11% |
- Stock Market
- Equities
- NSSS Stock
- Quotes PT Nusantara Sawit Sejahtera Tbk
