PT PAKUWON JATI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396 IDR | +1.54% |
|
+2.06% | -12.78% |
| May. 07 | PT Pakuwon Jati Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | PT Pakuwon Jati Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 382 Rp | 386 Rp | 394 Rp | 390 Rp | 396 Rp | 396 Rp |
| Volume | 8 534 000 | 13 022 600 | 41 592 300 | 19 575 300 | 26 389 500 | 26 389 500 |
| Change | -1.04% | +1.05% | +2.07% | -1.02% | +1.54% | +1.54% |
| Opening | 386.00 | 386.00 | 386.00 | 400.00 | 390.00 | 390 |
| High | 388.00 | 390.00 | 400.00 | 404.00 | 400.00 | 400 |
| Low | 382.00 | 380.00 | 386.00 | 384.00 | 390.00 | 390 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.06% | ||
| Current month | +0.51% | ||
| 1 month | +2.06% | ||
| 3 months | -2.94% | ||
| 6 months | -4.81% | ||
| Current year | -12.78% | ||
| 1 year | -15.38% | ||
| 3 years | -20.80% | ||
| 5 years | -43.83% | ||
| 10 years | +1.80% |
Volumes
marketsDaily volume
26 389 500
Avg. Volume 20 sessions
34 775 387
Avg. Volume 20 sessions IDR
13 771 053 252.00
Avg. Volume 20 sessions USD
853 805.30
Record volume 1
1 680 463 000
Record volume 2
1 604 680 000
Record volume 3
554 644 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 665 399 532 258
Capitalization (USD)
1 157 254 771
Net sales (IDR)
6 200
Net sales (USD)
0
Number of employees
3 091
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
31.29 %
Free-Float capitalization (IDR)
5 840 839 677 185
Free-Float capitalization (USD)
362 132 060
Average Daily Capital Traded
0.07%
Highs and lows
1 week
380.00
404.00
1 month
374.00410.00
Current year
374.00460.00
1 year
374.00525.00
3 years
374.00585.00
5 years
266.00815.00
10 years
266.00815.00
Indicators
Moving average 5 days
389.60
Moving average 20 days
390.10
Moving average 50 days
401.76
Moving average 100 days
413.64
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
55.15
RSI 14 days
51.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.06% | -12.78% | -15.38% | 1.16B | ||
| +3.96% | -1.15% | +7.86% | -4.73% | 26.49B | ||
| +1.67% | +5.22% | +29.44% | +63.12% | 26.34B | ||
| -0.20% | -3.32% | -11.96% | -26.96% | 26.08B | ||
| -12.21% | -9.44% | +5.04% | +55.94% | 25.89B | ||
| -0.64% | +3.35% | +35.87% | +57.66% | 21.51B | ||
| +0.66% | -3.66% | +11.05% | -10.12% | 21.25B | ||
| -1.07% | -3.38% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.38% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | -0.09% | +6.67% | -22.24% | 16.78B | ||
| +0.61% | -1.58% | +3.53% | +1.43% | 15.32B | ||
| +0.44% | +2.28% | +18.93% | +37.41% | 15.08B | ||
| -0.48% | -8.80% | -20.66% | -28.83% | 14.03B | ||
| -3.11% | -2.57% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.69% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | -0.88% | +5.88% | -22.74% | 12.36B | ||
| Average | -0.79% | -0.16% | +4.54% | +15.09% | ||
| Weighted average by Cap. | -1.05% | -0.32% | +7.12% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | -0.44% | ||
| 2022 | -1.72% | ||
| 2021 | -9.02% | ||
| 2020 | -10.53% | ||
| 2019 | -8.06% | ||
| 2018 | -9.49% | ||
| 2017 | +21.24% | ||
| 2016 | +13.91% | ||
| 2015 | -3.69% | ||
| 2014 | +90.74% | ||
| 2013 | +20.00% | ||
| 2012 | +20.00% | ||
| 2011 | -16.67% | ||
| 2010 | +66.67% | ||
| 2009 | +33.33% | ||
| 2008 | +5.30% | ||
| 2007 | +220.51% | ||
| 2006 | +67.74% | ||
| 2005 | +22.37% | ||
| 2004 | +22.58% | ||
| 2003 | +342.86% | ||
| 2002 | -6.67% | ||
| 2001 | -50.00% | ||
| 2000 | -64.71% | ||
| 1999 | +466.67% | ||
| 1998 | -83.33% | ||
| 1997 | -51.35% | ||
| 1996 | +27.59% | ||
| 1995 | -20.55% | ||
| 1994 | -65.57% | ||
| 1993 | +211.76% | ||
| 1992 | -17.74% | ||
| 1991 | -70.48% | ||
| 1990 | +746.77% |
- Stock Market
- Equities
- PWON Stock
- Quotes PT Pakuwon Jati Tbk
