PT PANINVEST TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 IDR | 0.00% |
|
-1.16% | -13.71% |
| Apr. 01 | PT Paninvest Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Paninvest Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 860 Rp | 860 Rp | 845 Rp | 850 Rp | 850 Rp |
| Volume | 281 800 | 325 200 | 1 194 400 | 164 800 | 121 500 |
| Change | +∞% | 0.00% | -1.74% | +0.59% | 0.00% |
| Opening | 865.00 | 860.00 | 855.00 | 845.00 | 855.00 |
| High | 875.00 | 870.00 | 860.00 | 850.00 | 855.00 |
| Low | 855.00 | 855.00 | 840.00 | 840.00 | 840.00 |
Performance
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -7.10% | ||
| 3 months | -0.58% | ||
| 6 months | -11.92% | ||
| Current year | -13.71% | ||
| 1 year | -22.02% | ||
| 3 years | +10.39% | ||
| 5 years | -35.11% | ||
| 10 years | +23.19% |
Volumes
marketsDaily volume
121 500
Avg. Volume 20 sessions
595 047
Avg. Volume 20 sessions IDR
505 789 950.00
Avg. Volume 20 sessions USD
31 358.98
Record volume 1
194 871 500
Record volume 2
143 189 000
Record volume 3
139 639 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 471 858 612 903
Capitalization (USD)
215 255 234
Net sales (IDR)
18 176 182 000 000
Net sales (USD)
1 126 923 284
Number of employees
11 162
Sales / Employee (IDR)
1 628 398 316
Sales / Employee (USD)
100 961
Free-Float
28.14 %
Free-Float capitalization (IDR)
976 868 435 511
Free-Float capitalization (USD)
60 565 843
Average Daily Capital Traded
0.01%
Highs and lows
1 week
840.00
860.00
1 month
840.00920.00
Current year
830.001 040.00
1 year
830.001 185.00
3 years
630.002 210.00
5 years
560.002 210.00
10 years
460.002 210.00
Indicators
Moving average 5 days
853.00
Moving average 20 days
873.25
Moving average 50 days
879.80
Moving average 100 days
915.15
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
38.12
RSI 14 days
40.92
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.16% | -13.71% | -22.02% | 215M | ||
| +4.90% | +6.84% | +14.23% | -25.42% | 102B | ||
| +1.39% | +3.80% | +6.53% | -17.93% | 103B | ||
| +2.23% | +8.17% | -5.66% | -20.64% | 91.99B | ||
| +0.98% | -6.97% | +9.42% | +63.31% | 68.97B | ||
| +3.36% | +7.17% | +16.27% | -15.08% | 33.18B | ||
| +0.83% | +0.23% | +20.56% | +34.32% | 28.74B | ||
| +2.72% | +4.06% | +10.80% | +27.35% | 28.79B | ||
| +0.67% | -0.78% | -0.05% | +20.45% | 17.17B | ||
| +1.67% | -3.07% | -15.18% | -2.51% | 14.12B | ||
| +2.33% | +2.61% | +10.64% | +31.25% | 10.21B | ||
| +2.20% | +3.70% | +20.02% | +56.61% | 9.16B | ||
| -0.44% | +11.54% | -28.94% | -19.75% | 7.98B | ||
| +3.28% | +3.66% | +12.75% | +9.27% | 8.03B | ||
| +1.47% | +2.65% | +8.75% | +24.19% | 7.76B | ||
| +2.54% | +2.36% | +18.61% | +32.83% | 7.29B | ||
| Average | +1.88% | +1.71% | +5.32% | +11.01% | ||
| Weighted average by Cap. | +2.34% | +1.28% | +7.14% | +1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.71% | ||
| 2023 | -20.88% | ||
| 2022 | +83.09% | ||
| 2021 | -21.39% | ||
| 2020 | -21.00% | ||
| 2019 | +4.29% | ||
| 2018 | +19.32% | ||
| 2017 | +45.45% | ||
| 2016 | +11.01% | ||
| 2015 | -26.85% | ||
| 2014 | +11.19% | ||
| 2013 | +28.85% | ||
| 2012 | +25.30% | ||
| 2011 | -27.19% | ||
| 2010 | +123.53% | ||
| 2009 | +71.14% | ||
| 2008 | -54.85% | ||
| 2007 | +17.86% | ||
| 2006 | +5.66% | ||
| 2005 | -17.19% | ||
| 2004 | -5.88% | ||
| 2003 | +338.71% | ||
| 2002 | +34.78% | ||
| 2001 | -30.30% | ||
| 2000 | -68.57% | ||
| 1999 | +18.70% | ||
| 1998 | -3.29% | ||
| 1997 | -15.38% | ||
| 1996 | +85.61% | ||
| 1995 | -40.00% | ||
| 1994 | -40.00% | ||
| 1993 | -28.57% | ||
| 1992 | +98.11% |
- Stock Market
- Equities
- PNIN Stock
- Quotes PT Paninvest Tbk