PT PANTAI INDAH KAPUK DUA TBK Quotes PT Pantai Indah Kapuk Dua Tbk
Equities
PANI
ID1000145303
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,075 IDR | 0.00% |
|
-7.31% | +3.57% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5275 Rp | 5125 Rp | 5125 Rp | 5075 Rp | 5075 Rp |
| Volume | 3 623 800 | 4 715 100 | 4 155 200 | 2 497 600 | 2 674 600 |
| Change | -3.65% | -2.84% | 0.00% | -0.98% | 0.00% |
| Opening | 5,475.00 | 5,275.00 | 5,200.00 | 5,175.00 | 5,150.00 |
| High | 5,475.00 | 5,275.00 | 5,200.00 | 5,175.00 | 5,150.00 |
| Low | 5,275.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4,990.00 |
Performance
| 1 week | -7.31% | ||
| Current month | -0.98% | ||
| 1 month | +6.84% | ||
| 3 months | -2.40% | ||
| 6 months | +8.21% | ||
| Current year | +3.57% | ||
| 1 year | +207.58% | ||
| 3 years | +4,275.00% | ||
| 5 years | +4,687.74% |
Volumes
marketsDaily volume
2 674 600
Avg. Volume 20 sessions
6 004 207
Avg. Volume 20 sessions IDR
30 471 350 525.00
Avg. Volume 20 sessions USD
1 889 223.73
Record volume 1
137 054 500
Record volume 2
90 230 100
Record volume 3
78 820 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
78 814 408 048 387
Capitalization (USD)
4 886 493 299
Net sales (IDR)
2 159
Net sales (USD)
0
Number of employees
302
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
10.8 %
Free-Float capitalization (IDR)
8 513 861 299 857
Free-Float capitalization (USD)
527 859 401
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 990.00
5 275.00
1 month
4 750.005 825.00
Current year
4 280.005 975.00
1 year
1 505.006 150.00
3 years
110.0013 750.00
5 years
53.0013 750.00
10 years
53.0013 750.00
Indicators
Moving average 5 days
5 135.00
Moving average 20 days
5 143.75
Moving average 50 days
5 241.10
Moving average 100 days
5 099.65
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
38.65
RSI 14 days
43.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.31% | +3.57% | +207.58% | 4.89B | ||
| 0.00% | +1.33% | +8.75% | -3.33% | 26.49B | ||
| +2.28% | +9.59% | +32.30% | +62.38% | 26.34B | ||
| +1.01% | -0.60% | -11.13% | -27.28% | 26.08B | ||
| -12.21% | -6.95% | +5.04% | +55.94% | 25.89B | ||
| +2.10% | +5.48% | +38.75% | +60.38% | 21.51B | ||
| -0.13% | +0.39% | +11.77% | -8.34% | 21.25B | ||
| -1.07% | -4.01% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.04% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 16.78B | ||
| -0.64% | -3.63% | -0.62% | -3.82% | 15.32B | ||
| +1.72% | +6.30% | +21.03% | +39.49% | 15.08B | ||
| 0.00% | -0.95% | -20.15% | -29.11% | 14.03B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.36B | ||
| Average | -0.61% | -0.63% | +5.98% | +29.11% | ||
| Weighted average by Cap. | -0.82% | -0.39% | +7.75% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +415.79% | ||
| 2022 | -44.93% | ||
| 2021 | +1,387.07% | ||
| 2020 | +2.65% | ||
| 2019 | -36.16% | ||
| 2018 | -3.28% |
- Stock Market
- Equities
- PANI Stock
- Quotes PT Pantai Indah Kapuk Dua Tbk
