PT PELAT TIMAH NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 IDR | 0.00% |
|
-4.90% | -10.53% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 286 Rp | 292 Rp | 290 Rp | 272 Rp | 272 Rp |
| Volume | 404 800 | 132 300 | 225 200 | 991 000 | 299 700 |
| Change | 0.00% | +2.10% | -0.68% | -6.21% | 0.00% |
| Opening | 306.00 | 304.00 | 310.00 | 310.00 | 292.00 |
| High | 306.00 | 304.00 | 310.00 | 310.00 | 292.00 |
| Low | 284.00 | 286.00 | 288.00 | 258.00 | 270.00 |
Performance
| 1 week | -4.90% | ||
| Current month | -12.82% | ||
| 1 month | -19.53% | ||
| 3 months | -1.45% | ||
| 6 months | -16.56% | ||
| Current year | -10.53% | ||
| 1 year | -36.15% | ||
| 3 years | -77.14% | ||
| 5 years | -84.85% | ||
| 10 years | +64.85% |
Volumes
marketsDaily volume
299 700
Avg. Volume 20 sessions
1 113 880
Avg. Volume 20 sessions IDR
302 975 360.00
Avg. Volume 20 sessions USD
18 481.50
Record volume 1
402 941 000
Record volume 2
369 222 500
Record volume 3
298 574 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
42 133 284
Capitalization (USD)
42 133 284
Net sales (USD)
171 087 110
Number of employees
232
Sales / Employee (USD)
737 444
Free-Float
14.59 %
Free-Float capitalization (IDR)
377
Free-Float capitalization (USD)
6 148 949
Average Daily Capital Traded
719.09%
Highs and lows
1 week
258.00
310.00
1 month
258.00376.00
Current year
246.00635.00
1 year
246.00635.00
3 years
246.001 435.00
5 years
240.002 070.00
10 years
50.006 700.00
Indicators
Moving average 5 days
282.40
Moving average 20 days
306.00
Moving average 50 days
366.16
Moving average 100 days
325.54
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+34.62%
Price spread / (MMA100)
+19.68%
STIM
RSI 9 days
30.64
RSI 14 days
37.12
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.90% | -10.53% | -36.15% | 42.13M | ||
| +0.56% | +4.37% | +4.13% | +22.75% | 26.52B | ||
| -2.15% | -3.25% | +15.35% | +15.74% | 20.48B | ||
| +1.86% | +2.13% | +37.37% | +95.45% | 12.31B | ||
| -1.48% | -1.06% | -13.52% | -21.51% | 10.99B | ||
| -3.01% | -3.85% | +3.28% | -5.41% | 10.1B | ||
| -1.37% | -2.70% | -1.37% | -20.88% | 9.02B | ||
| +1.72% | +8.55% | +31.65% | +97.79% | 8.93B | ||
| +3.31% | +6.11% | +43.97% | +158.72% | 7.85B | ||
| +0.88% | -10.04% | -10.10% | -9.85% | 7.5B | ||
| +0.54% | -2.98% | -12.26% | +2.91% | 5.92B | ||
| -3.21% | +7.44% | +2.91% | +24.88% | 5.42B | ||
| +2.47% | -2.67% | +15.56% | +24.88% | 5B | ||
| -1.77% | -3.29% | -2.91% | +1.83% | 4.77B | ||
| -1.63% | -4.88% | +10.19% | +123.80% | 4.68B | ||
| -1.96% | -2.72% | +35.14% | +45.35% | 4.25B | ||
| Average | -0.34% | -0.30% | +9.30% | +32.52% | ||
| Weighted average by Cap. | -0.32% | +1.11% | +10.51% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -53.23% | ||
| 2022 | -33.33% | ||
| 2021 | -32.53% | ||
| 2020 | +114.07% | ||
| 2019 | -81.25% | ||
| 2018 | -27.27% | ||
| 2017 | +120.00% | ||
| 2016 | +4,400.00% | ||
| 2015 | -62.69% | ||
| 2014 | -18.29% | ||
| 2013 | -25.45% | ||
| 2012 | -15.38% | ||
| 2011 | -39.53% | ||
| 2010 | +62.26% | ||
| 2009 | -8.62% |
- Stock Market
- Equities
- NIKL Stock
- Quotes PT Pelat Timah Nusantara Tbk
