PT PEMBANGUNAN PERUMAHAN PROPERTI TBK Quotes PT Pembangunan Perumahan Properti Tbk
Equities
PPRO
ID1000133903
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 IDR | -9.09% |
|
-9.09% | -80.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11 Rp | 11 Rp | 11 Rp | 11 Rp | 10 Rp |
| Volume | 3 525 000 | 9 289 800 | 1 423 000 | 4 619 100 | 5 917 700 |
| Change | +∞% | -.--% | -.--% | -.--% | -9.09% |
| Opening | 10.00 | 10.00 | 11.00 | 10.00 | 11.00 |
| High | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| Low | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| 1 month | -28.57% | ||
| 3 months | -80.00% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -89.25% | ||
| 5 years | -91.45% |
Volumes
marketsDaily volume
5 917 700
Avg. Volume 20 sessions
20 041 393
Avg. Volume 20 sessions IDR
200 413 930.00
Avg. Volume 20 sessions USD
12 425.66
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
612 316 209 677
Capitalization (USD)
37 963 605
Net sales (IDR)
983 511 392 626
Net sales (USD)
60 977 706
Number of employees
493
Sales / Employee (IDR)
1 994 952 115
Sales / Employee (USD)
123 687
Free-Float
17.28 %
Free-Float capitalization (IDR)
105 782 766 509
Free-Float capitalization (USD)
6 558 532
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.00
11.00
1 month
8.0012.00
Current year
8.0050.00
1 year
8.0050.00
3 years
8.0093.00
5 years
8.00128.00
10 years
8.00372.50
Indicators
Moving average 5 days
10.80
Moving average 20 days
11.20
Moving average 50 days
25.08
Moving average 100 days
37.54
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+150.80%
Price spread / (MMA100)
+275.40%
STIM
RSI 9 days
31.60
RSI 14 days
26.21
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.09% | -80.00% | -80.00% | 37.96M | ||
| -0.24% | -8.23% | -21.13% | -43.18% | 12.51B | ||
| -0.24% | -2.45% | +9.41% | -8.22% | 11.03B | ||
| +1.45% | +0.78% | -24.48% | -8.55% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.25% | 6.65B | ||
| +0.78% | +1.66% | +3.28% | +61.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| -2.75% | -1.42% | -1.35% | -13.01% | 3.82B | ||
| +6.59% | +7.26% | +52.39% | +140.07% | 3.56B | ||
| -0.22% | +0.44% | +8.06% | -18.89% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| -0.48% | +0.29% | -5.85% | +34.11% | 3.22B | ||
| +1.05% | +2.13% | +9.06% | +76.09% | 2.71B | ||
| -0.50% | -0.20% | -15.55% | +2.19% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -22.63% | 2.49B | ||
| +1.80% | +3.25% | -3.74% | +0.43% | 2.34B | ||
| Average | -0.07% | -0.82% | -3.59% | +7.11% | ||
| Weighted average by Cap. | +0.38% | -1.35% | -2.10% | +2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -.--% | ||
| 2022 | -13.79% | ||
| 2021 | -38.30% | ||
| 2020 | +38.24% | ||
| 2019 | -41.88% | ||
| 2018 | -38.10% | ||
| 2017 | -44.41% | ||
| 2016 | +664.04% | ||
| 2015 | -14.42% |
- Stock Market
- Equities
- PPRO Stock
- Quotes PT Pembangunan Perumahan Properti Tbk
