PT PETROSEA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,500 IDR | +19.72% |
|
+17.65% | +61.90% |
| Apr. 26 | PT Petrosea Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | PT Petrosea Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7225 Rp | 6850 Rp | 6975 Rp | 7100 Rp | 8500 Rp | 8,500 Rp |
| Volume | 6 761 600 | 7 147 600 | 4 119 500 | 5 543 600 | 19 591 400 | 19 591 400 |
| Change | +3.96% | -5.19% | +1.82% | +1.79% | +19.72% | +19.72% |
| Opening | 7,125.00 | 7,275.00 | 6,850.00 | 7,100.00 | 7,100.00 | 7,100 |
| High | 7,275.00 | 7,425.00 | 7,075.00 | 7,275.00 | 8,500.00 | 8,500 |
| Low | 7,000.00 | 6,550.00 | 6,600.00 | 6,900.00 | 7,100.00 | 7,100 |
Performance
| 1 day | +19.72% | ||
| 1 week | +17.65% | ||
| Current month | +52.47% | ||
| 1 month | +89.73% | ||
| 3 months | +84.78% | ||
| 6 months | +112.50% | ||
| Current year | +61.90% | ||
| 1 year | +61.14% | ||
| 3 years | +297.20% | ||
| 5 years | +423.08% | ||
| 10 years | +513.72% |
Volumes
marketsDaily volume
19 591 400
Avg. Volume 20 sessions
7 325 907
Avg. Volume 20 sessions IDR
62 270 209 500.00
Avg. Volume 20 sessions USD
3 860 752.99
Record volume 1
135 166 000
Record volume 2
99 770 000
Record volume 3
88 445 000
Capital turnover ratio
0.01
Float rotation
0.13
Basic data
Capitalization (IDR)
7 055 267 129 032
Capitalization (USD)
437 426 562
Net sales (IDR)
9 157
Net sales (USD)
1
Number of employees
4 590
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
5.64 %
Free-Float capitalization (IDR)
404 944 584 247
Free-Float capitalization (USD)
25 106 564
Average Daily Capital Traded
0.88%
Highs and lows
1 week
6 600.00
8 500.00
1 month
4 350.008 500.00
Current year
3 940.008 500.00
1 year
2 810.008 500.00
3 years
1 815.008 500.00
5 years
860.008 500.00
10 years
271.008 500.00
Indicators
Moving average 5 days
7 330.00
Moving average 20 days
5 659.75
Moving average 50 days
5 003.50
Moving average 100 days
5 164.65
Price spread / (MMA5)
-13.76%
Price spread / (MMA20)
-33.41%
Price spread / (MMA50)
-41.14%
Price spread / (MMA100)
-39.24%
STIM
RSI 9 days
87.86
RSI 14 days
84.70
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.72% | +17.65% | +61.90% | +61.14% | 437M | ||
| +1.76% | +5.96% | +17.83% | -17.85% | 2.44B | ||
| +0.97% | +19.47% | +30.42% | -14.48% | 568M | ||
| +2.38% | 0.00% | -30.86% | +29.33% | 416M | ||
| -2.04% | -4.00% | +29.73% | +71.43% | 341M | ||
| -0.61% | -3.48% | +7.78% | +1.68% | 241M | ||
| +0.34% | -0.99% | -1.31% | -18.21% | 88.93M | ||
| +7.46% | +4.35% | +15.20% | +69.41% | 65.13M | ||
| +2.38% | +2.38% | +59.26% | +13.16% | 57.12M | ||
| Average | +3.97% | +4.63% | +21.10% | +21.73% | ||
| Weighted average by Cap. | +3.18% | +6.53% | +19.61% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.90% | ||
| 2023 | +21.25% | ||
| 2022 | +99.54% | ||
| 2021 | +12.44% | ||
| 2020 | +20.25% | ||
| 2019 | -10.08% | ||
| 2018 | +7.53% | ||
| 2017 | +130.56% | ||
| 2016 | +148.28% | ||
| 2015 | -68.65% | ||
| 2014 | -19.57% | ||
| 2013 | -12.88% | ||
| 2012 | -60.24% | ||
| 2011 | +27.69% | ||
| 2010 | +151.21% | ||
| 2009 | +187.50% | ||
| 2008 | -36.84% | ||
| 2007 | -5.79% | ||
| 2006 | -13.57% | ||
| 2005 | +73.91% | ||
| 2004 | +133.33% | ||
| 2003 | +13.11% | ||
| 2002 | -1.61% | ||
| 2001 | +3.33% | ||
| 2000 | -56.52% | ||
| 1999 | +105.97% | ||
| 1998 | +67.50% | ||
| 1997 | +61.70% | ||
| 1996 | +9.30% | ||
| 1995 | -44.87% | ||
| 1994 | -1.27% | ||
| 1993 | +41.07% | ||
| 1992 | -11.11% | ||
| 1991 | -14.86% | ||
| 1990 | -17.78% |
- Stock Market
- Equities
- PTRO Stock
- Quotes PT Petrosea Tbk