PT PINAGO UTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470 IDR | +0.68% |
|
+2.44% | +5.00% |
| Apr. 27 | PT PINAGO UTAMA Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT PINAGO UTAMA Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1430 Rp | 1450 Rp | 1460 Rp | 1460 Rp | 1470 Rp |
| Volume | 1 700 | 300 | 7 400 | 17 200 | 5 100 |
| Change | -0.35% | +1.40% | +0.69% | 0.00% | +0.68% |
| Opening | 1,430.00 | 1,445.00 | 1,450.00 | 1,475.00 | 1,460.00 |
| High | 1,435.00 | 1,450.00 | 1,460.00 | 1,520.00 | 1,480.00 |
| Low | 1,430.00 | 1,445.00 | 1,450.00 | 1,460.00 | 1,450.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.44% | ||
| Current month | +0.68% | ||
| 1 month | +2.80% | ||
| 3 months | +2.80% | ||
| 6 months | +5.38% | ||
| Current year | +5.00% | ||
| 1 year | +7.30% | ||
| 3 years | -2.00% |
Volumes
marketsDaily volume
5 100
Avg. Volume 20 sessions
5 340
Avg. Volume 20 sessions IDR
7 849 800.00
Avg. Volume 20 sessions USD
486.69
Record volume 1
4 596 900
Record volume 2
1 203 800
Record volume 3
1 052 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 141 293 000 000
Capitalization (USD)
70 760 166
Net sales (IDR)
2 037 284 494 747
Net sales (USD)
126 311 639
Number of employees
1 914
Sales / Employee (IDR)
1 064 411 962
Sales / Employee (USD)
65 994
Free-Float
23.1 %
Free-Float capitalization (IDR)
263 676 300 017
Free-Float capitalization (USD)
16 347 931
Average Daily Capital Traded
0%
Highs and lows
1 week
1 445.00
1 520.00
1 month
1 390.001 520.00
Current year
1 265.001 955.00
1 year
1 230.001 955.00
3 years
1 205.002 130.00
5 years
312.002 130.00
10 years
312.002 130.00
Indicators
Moving average 5 days
1 454.00
Moving average 20 days
1 425.25
Moving average 50 days
1 468.30
Moving average 100 days
1 441.15
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
59.56
RSI 14 days
53.42
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.44% | +5.00% | +7.30% | 70.76M | ||
| -0.24% | +0.49% | +29.00% | +37.44% | 7.26B | ||
| -0.23% | -1.85% | -4.71% | +0.71% | 6.24B | ||
| -1.29% | -3.29% | -2.80% | +1.87% | 5.03B | ||
| 0.00% | -1.85% | +1.92% | -1.85% | 2.49B | ||
| +0.16% | -0.87% | +41.24% | +64.96% | 2.21B | ||
| +2.86% | +2.13% | +0.70% | -1.37% | 1.61B | ||
| -0.10% | +0.82% | +14.57% | +46.06% | 1.02B | ||
| 0.00% | -2.13% | +14.05% | +28.97% | 888M | ||
| +2.13% | -2.83% | -14.59% | -14.89% | 712M | ||
| +0.89% | +2.73% | +3.67% | +8.65% | 691M | ||
| +0.46% | +0.15% | +3.65% | +1.87% | 686M | ||
| -1.39% | -1.05% | +7.17% | -4.05% | 652M | ||
| +1.10% | -0.27% | -8.50% | -22.13% | 648M | ||
| -2.25% | -4.70% | -11.11% | -19.47% | 574M | ||
| -2.02% | -1.09% | +4.90% | +43.31% | 518M | ||
| Average | +0.04% | -0.24% | +5.26% | +11.09% | ||
| Weighted average by Cap. | -0.19% | -0.91% | +9.01% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | 0.00% | ||
| 2022 | -9.97% | ||
| 2021 | +94.38% | ||
| 2020 | +156.41% |
- Stock Market
- Equities
- PNGO Stock
- Quotes PT PINAGO UTAMA Tbk
