PT PURADELTA LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 IDR | -0.61% |
|
-0.61% | -0.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 163 Rp | 163 Rp | 162 Rp | 163 Rp | 162 Rp |
| Volume | 16 003 300 | 25 339 800 | 9 927 100 | 28 862 600 | 20 255 500 |
| Change | +∞% | 0.00% | -0.61% | +0.62% | -0.61% |
| Opening | 162.00 | 163.00 | 163.00 | 163.00 | 163.00 |
| High | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 |
| Low | 162.00 | 161.00 | 161.00 | 161.00 | 162.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| 1 month | -2.41% | ||
| 3 months | +0.62% | ||
| 6 months | -3.57% | ||
| Current year | -0.61% | ||
| 1 year | -3.57% | ||
| 3 years | -27.68% | ||
| 5 years | -34.68% |
Volumes
marketsDaily volume
20 255 500
Avg. Volume 20 sessions
18 417 507
Avg. Volume 20 sessions IDR
2 983 636 134.00
Avg. Volume 20 sessions USD
184 985.44
Record volume 1
741 700 600
Record volume 2
449 482 000
Record volume 3
439 090 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 824 117 790 323
Capitalization (USD)
485 095 303
Net sales (IDR)
1 921
Net sales (USD)
0
Number of employees
492
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
17.63 %
Free-Float capitalization (IDR)
1 379 145 093 355
Free-Float capitalization (USD)
85 506 996
Average Daily Capital Traded
0.04%
Highs and lows
1 week
161.00
164.00
1 month
160.00166.00
Current year
158.00174.00
1 year
158.00179.00
3 years
156.00238.00
5 years
120.00356.00
10 years
117.00356.00
Indicators
Moving average 5 days
162.60
Moving average 20 days
162.50
Moving average 50 days
162.82
Moving average 100 days
163.00
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
45.80
RSI 14 days
46.87
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.61% | -0.61% | -3.57% | 485M | ||
| +2.25% | +2.12% | +5.47% | +32.57% | 9.43B | ||
| +0.12% | -1.55% | +7.98% | +41.03% | 8B | ||
| -1.69% | -0.57% | -11.27% | +7.05% | 3.12B | ||
| +3.91% | +6.57% | -7.15% | -24.65% | 2.47B | ||
| -0.94% | +3.96% | -0.94% | +16.67% | 2.14B | ||
| +2.20% | +1.75% | -13.27% | 0.00% | 729M | ||
| +1.92% | -2.03% | +3.84% | +36.02% | 708M | ||
| -2.01% | -1.13% | -2.67% | -5.40% | 664M | ||
| -0.24% | -1.42% | +4.52% | -5.02% | 634M | ||
| -0.66% | -1.84% | -0.98% | -0.66% | 477M | ||
| +3.88% | +18.48% | -5.07% | +9.09% | 388M | ||
| +3.12% | +2.14% | -3.59% | +48.92% | 316M | ||
| +1.05% | +13.53% | -8.88% | -4.74% | 306M | ||
| 0.00% | +3.23% | -23.81% | -7.25% | 301M | ||
| -1.56% | -2.13% | -2.64% | -1.51% | 273M | ||
| Average | +0.95% | +1.47% | -3.69% | +8.66% | ||
| Weighted average by Cap. | +0.08% | +1.19% | +1.32% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +2.52% | ||
| 2022 | -16.75% | ||
| 2021 | -22.36% | ||
| 2020 | -16.89% | ||
| 2019 | +86.16% | ||
| 2018 | -7.02% | ||
| 2017 | -25.65% | ||
| 2016 | +6.98% | ||
| 2015 | -1.83% |
- Stock Market
- Equities
- DMAS Stock
- Quotes PT Puradelta Lestari Tbk