PT RMK ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530 IDR | 0.00% |
|
-4.50% | -10.92% |
| Jun. 05 | PT RMK Energy Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT RMK Energy Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 540 Rp | 535 Rp | 530 Rp | 530 Rp | 530 Rp | 530 Rp |
| Volume | 3 299 800 | 3 128 100 | 1 756 900 | 1 448 400 | 2 038 100 | 2 038 100 |
| Change | 0.00% | -0.93% | -0.93% | 0.00% | 0.00% | 0.00% |
| Opening | 540.00 | 545.00 | 540.00 | 530.00 | 535.00 | 535 |
| High | 545.00 | 555.00 | 540.00 | 535.00 | 535.00 | 535 |
| Low | 530.00 | 535.00 | 525.00 | 525.00 | 520.00 | 520 |
Performance
| 1 week | -4.50% | ||
| Current month | +3.92% | ||
| 6 months | -12.40% | ||
| Current year | -10.92% | ||
| 1 year | -39.43% |
Volumes
marketsDaily volume
2 038 100
Avg. Volume 20 sessions
2 918 547
Avg. Volume 20 sessions IDR
1 546 829 910.00
Avg. Volume 20 sessions USD
94 356.62
Record volume 1
259 579 100
Record volume 2
208 939 300
Record volume 3
202 430 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 333 474 229 508
Capitalization (USD)
142 341 928
Net sales (IDR)
2 553 106 269 942
Net sales (USD)
155 739 482
Number of employees
1 019
Sales / Employee (IDR)
2 505 501 737
Sales / Employee (USD)
152 836
Free-Float
20 %
Free-Float capitalization (IDR)
466 694 845 902
Free-Float capitalization (USD)
28 468 386
Average Daily Capital Traded
0.07%
Highs and lows
1 week
520.00
555.00
1 month
498.00565.00
Current year
448.00620.00
1 year
448.001 120.00
3 years
192.001 215.00
5 years
192.001 215.00
10 years
192.001 215.00
Indicators
Moving average 5 days
533.00
Moving average 20 days
523.25
Moving average 50 days
504.20
Moving average 100 days
527.60
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
53.67
RSI 14 days
55.12
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.50% | -10.92% | -39.43% | 142M | ||
| -2.96% | -4.61% | -3.31% | -0.34% | 19.42B | ||
| -0.71% | +2.01% | +12.68% | +15.47% | 3.52B | ||
| +0.44% | +1.35% | +48.68% | -8.50% | 2.99B | ||
| -0.73% | -0.44% | -17.62% | -19.09% | 450M | ||
| -0.27% | -1.87% | +49.04% | +78.16% | 92.99M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.31M | ||
| Average | -4.10% | -0.15% | +7.73% | +0.26% | ||
| Weighted average by Cap. | -2.28% | -0.77% | +4.47% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | -36.70% | ||
| 2022 | +323.42% | ||
| 2021 | +11.00% |
- Stock Market
- Equities
- RMKE Stock
- Quotes PT RMK Energy Tbk
