PT SAMINDO RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,915 IDR | -0.26% |
|
-2.30% | +11.34% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1945 Rp | 1950 Rp | 1935 Rp | 1920 Rp | 1915 Rp |
| Volume | 27 800 | 53 000 | 39 800 | 50 600 | 13 400 |
| Change | -0.77% | +0.26% | -0.77% | -0.78% | -0.26% |
| Opening | 1,950.00 | 1,945.00 | 1,950.00 | 1,935.00 | 1,920.00 |
| High | 1,950.00 | 1,950.00 | 1,950.00 | 1,935.00 | 1,920.00 |
| Low | 1,920.00 | 1,850.00 | 1,895.00 | 1,900.00 | 1,880.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.30% | ||
| Current month | -7.93% | ||
| 1 month | -8.81% | ||
| 3 months | +4.93% | ||
| 6 months | +11.01% | ||
| Current year | +11.34% | ||
| 1 year | +27.67% | ||
| 3 years | +34.86% | ||
| 5 years | +54.44% | ||
| 10 years | +227.35% |
Volumes
marketsDaily volume
13 400
Avg. Volume 20 sessions
97 473
Avg. Volume 20 sessions IDR
186 660 795.00
Avg. Volume 20 sessions USD
11 759.63
Record volume 1
95 589 000
Record volume 2
35 816 200
Record volume 3
24 497 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
264 497 836
Capitalization (USD)
264 497 836
Net sales (USD)
134 187 479
Number of employees
693
Sales / Employee (USD)
193 633
Free-Float
26.79 %
Free-Float capitalization (IDR)
4 432
Free-Float capitalization (USD)
70 857 275
Average Daily Capital Traded
70.57%
Highs and lows
1 week
1 850.00
1 950.00
1 month
1 850.002 100.00
Current year
1 655.002 130.00
1 year
1 360.002 130.00
3 years
1 320.002 130.00
5 years
850.002 130.00
10 years
421.002 130.00
Indicators
Moving average 5 days
1 933.00
Moving average 20 days
2 024.75
Moving average 50 days
1 966.10
Moving average 100 days
1 864.35
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
20.24
RSI 14 days
31.88
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.30% | +11.34% | +27.67% | 264M | ||
| -2.46% | +4.58% | +55.56% | +90.22% | 5.01B | ||
| -0.57% | -2.59% | +33.57% | +26.94% | 3.22B | ||
| +0.44% | +8.57% | +20.95% | +18.75% | 773M | ||
| 0.00% | +2.04% | -3.85% | -14.89% | 632M | ||
| -1.66% | +1.41% | +9.34% | +0.60% | 604M | ||
| -1.48% | -0.05% | -14.74% | -47.08% | 262M | ||
| -0.52% | -5.30% | +17.35% | +82.36% | 143M | ||
| +0.44% | 0.00% | -15.44% | -16.55% | 96.36M | ||
| +0.45% | +1.84% | +104.63% | +636.67% | 86.86M | ||
| -0.45% | -3.49% | +23.46% | -27.54% | 76.38M | ||
| -1.25% | -1.25% | 0.00% | +29.51% | 56.94M | ||
| Average | -0.63% | +1.18% | +20.18% | +67.22% | ||
| Weighted average by Cap. | -1.43% | +3.11% | +37.14% | +53.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | +8.18% | ||
| 2022 | -9.14% | ||
| 2021 | +34.62% | ||
| 2020 | +0.39% | ||
| 2019 | +23.92% | ||
| 2018 | +49.29% | ||
| 2017 | +11.11% | ||
| 2016 | +20.00% | ||
| 2015 | +14.63% | ||
| 2014 | -6.53% | ||
| 2013 | -41.67% | ||
| 2012 | -39.57% | ||
| 2011 | +247.50% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -7.41% |
- Stock Market
- Equities
- MYOH Stock
- Quotes PT Samindo Resources Tbk