PT SARANA MENARA NUSANTARA TBK. Quotes PT Sarana Menara Nusantara Tbk.
Equities
TOWR
ID1000128804
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 765 IDR | +2.68% |
|
+2.00% | -22.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 760 Rp | 760 Rp | 765 Rp | 745 Rp | 765 Rp |
| Volume | 73 247 100 | 62 230 200 | 42 168 800 | 41 998 600 | 86 727 200 |
| Change | +1.33% | 0.00% | +0.66% | -2.61% | +2.68% |
| Opening | 750.00 | 760.00 | 760.00 | 760.00 | 740.00 |
| High | 795.00 | 765.00 | 770.00 | 765.00 | 765.00 |
| Low | 745.00 | 735.00 | 740.00 | 740.00 | 725.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | +2.00% | ||
| Current month | -4.97% | ||
| 1 month | -1.92% | ||
| 3 months | -17.74% | ||
| 6 months | -21.94% | ||
| Current year | -22.73% | ||
| 1 year | -24.26% | ||
| 3 years | -36.51% | ||
| 5 years | +13.33% | ||
| 10 years | +0.66% |
Volumes
marketsDaily volume
86 727 200
Avg. Volume 20 sessions
60 723 627
Avg. Volume 20 sessions IDR
46 453 574 655.00
Avg. Volume 20 sessions USD
2 926 575.20
Record volume 1
2 147 483 647
Record volume 2
1 345 931 000
Record volume 3
964 389 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
37 699 666 333 333
Capitalization (USD)
2 375 078 979
Net sales (IDR)
11 740
Net sales (USD)
1
Number of employees
1 796
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
32.91 %
Free-Float capitalization (IDR)
12 710 759 792 871
Free-Float capitalization (USD)
800 777 867
Average Daily Capital Traded
0.12%
Highs and lows
1 week
725.00
770.00
1 month
685.00820.00
Current year
685.001 030.00
1 year
685.001 130.00
3 years
685.001 625.00
5 years
575.001 625.00
10 years
454.001 625.00
Indicators
Moving average 5 days
759.00
Moving average 20 days
784.25
Moving average 50 days
833.50
Moving average 100 days
889.50
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
41.54
RSI 14 days
39.17
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +2.00% | -22.73% | -24.26% | 2.38B | ||
| +1.27% | +0.59% | +72.72% | +140.25% | 10.98B | ||
| -1.24% | -3.90% | -12.79% | -16.23% | 10.34B | ||
| +0.83% | +4.31% | -14.18% | -8.33% | 3.11B | ||
| -3.77% | -8.74% | +13.00% | -10.51% | 2.95B | ||
| 0.00% | -5.13% | -11.48% | -6.09% | 2.61B | ||
| 0.00% | +1.94% | +1.94% | -36.29% | 2.3B | ||
| +0.95% | +2.42% | -5.85% | -10.30% | 1.94B | ||
| 0.00% | +0.89% | -9.60% | -18.71% | 1.24B | ||
| -4.77% | +0.46% | -0.68% | +0.92% | 561M | ||
| 0.00% | 0.00% | -28.57% | -26.61% | 337M | ||
| +0.93% | -1.82% | +30.91% | +35.00% | 265M | ||
| -1.99% | +8.24% | -11.66% | +19.39% | 260M | ||
| 0.00% | +3.33% | +19.23% | +106.67% | 238M | ||
| +0.78% | +2.38% | +48.28% | +67.53% | 144M | ||
| 0.00% | +2.63% | -29.09% | -46.58% | 75.82M | ||
| Average | -0.27% | +0.50% | +2.46% | +10.37% | ||
| Weighted average by Cap. | -0.05% | -1.10% | +14.15% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -10.00% | ||
| 2022 | -2.22% | ||
| 2021 | +17.19% | ||
| 2020 | +19.25% | ||
| 2019 | +16.67% | ||
| 2018 | -13.75% | ||
| 2017 | +11.73% | ||
| 2016 | -24.63% | ||
| 2015 | +14.46% | ||
| 2014 | +50.91% | ||
| 2013 | +21.15% | ||
| 2012 | +127.00% | ||
| 2011 | -22.78% | ||
| 2010 | +724.84% |
- Stock Market
- Equities
- TOWR Stock
- Quotes PT Sarana Menara Nusantara Tbk.
