PT SARIGUNA PRIMATIRTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,290 IDR | +6.61% |
|
-3.73% | +81.69% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1230 Rp | 1285 Rp | 1245 Rp | 1210 Rp | 1290 Rp |
| Volume | 13 510 900 | 6 347 600 | 3 827 200 | 2 051 800 | 4 796 100 |
| Change | -8.21% | +4.47% | -3.11% | -2.81% | +6.61% |
| Opening | 1,340.00 | 1,225.00 | 1,285.00 | 1,245.00 | 1,210.00 |
| High | 1,350.00 | 1,295.00 | 1,305.00 | 1,255.00 | 1,290.00 |
| Low | 1,165.00 | 1,225.00 | 1,200.00 | 1,210.00 | 1,190.00 |
Performance
| 1 day | +6.61% | ||
| 1 week | -3.73% | ||
| Current month | -6.18% | ||
| 1 month | +19.44% | ||
| 3 months | +76.71% | ||
| 6 months | +101.56% | ||
| Current year | +81.69% | ||
| 1 year | +134.55% | ||
| 3 years | +187.95% | ||
| 5 years | +230.77% |
Volumes
marketsDaily volume
4 796 100
Avg. Volume 20 sessions
7 408 173
Avg. Volume 20 sessions IDR
9 556 543 170.00
Avg. Volume 20 sessions USD
582 949.13
Record volume 1
165 928 200
Record volume 2
161 279 900
Record volume 3
147 017 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
15 522 543 754 098
Capitalization (USD)
946 875 169
Net sales (IDR)
2 090
Net sales (USD)
0
Number of employees
527
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
15.91 %
Free-Float capitalization (IDR)
2 477 737 998 650
Free-Float capitalization (USD)
151 142 018
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 190.00
1 305.00
1 month
1 125.001 440.00
Current year
640.001 440.00
1 year
535.001 440.00
3 years
412.001 440.00
5 years
272.001 440.00
10 years
33.001 440.00
Indicators
Moving average 5 days
1 252.00
Moving average 20 days
1 274.50
Moving average 50 days
1 042.00
Moving average 100 days
868.80
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-19.22%
Price spread / (MMA100)
-32.65%
STIM
RSI 9 days
54.99
RSI 14 days
58.95
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.61% | -3.73% | +81.69% | +134.55% | 947M | ||
| +0.50% | -4.19% | -11.30% | -6.43% | 57.39B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| 0.00% | -1.08% | -30.21% | +15.32% | 721M | ||
| -0.07% | -0.24% | -1.37% | +14.80% | 552M | ||
| -0.75% | -0.50% | +2.33% | +13.47% | 358M | ||
| +0.31% | -0.76% | -16.02% | -26.47% | 345M | ||
| -1.16% | -4.85% | -15.00% | -18.53% | 225M | ||
| -1.71% | -7.22% | +103.88% | +241.46% | 75.25M | ||
| Average | +2.89% | -0.89% | +12.67% | +41.77% | ||
| Weighted average by Cap. | +1.26% | -3.49% | -9.48% | -3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.69% | ||
| 2023 | +27.93% | ||
| 2022 | +18.09% | ||
| 2021 | -6.00% | ||
| 2020 | -0.99% | ||
| 2019 | +77.82% | ||
| 2018 | +88.08% | ||
| 2017 | +287.18% |
- Stock Market
- Equities
- CLEO Stock
- Quotes PT Sariguna Primatirta Tbk
