PT SEGAR KUMALA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,305 IDR | +3.57% |
|
+1.95% | -38.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1295 Rp | 1280 Rp | 1280 Rp | 1260 Rp | 1305 Rp |
| Volume | 466 700 | 273 400 | 174 900 | 502 200 | 178 900 |
| Change | +1.17% | -1.16% | -.--% | -1.56% | +3.57% |
| Opening | 1,230.00 | 1,295.00 | 1,275.00 | 1,280.00 | 1,265.00 |
| High | 1,295.00 | 1,295.00 | 1,285.00 | 1,295.00 | 1,305.00 |
| Low | 1,230.00 | 1,265.00 | 1,265.00 | 1,240.00 | 1,260.00 |
Performance
| 1 day | +3.57% | ||
| 1 week | +1.95% | ||
| Current month | +8.75% | ||
| 1 month | +8.75% | ||
| 3 months | -28.69% | ||
| 6 months | -32.56% | ||
| Current year | -38.44% | ||
| 1 year | -10.92% |
Volumes
marketsDaily volume
178 900
Avg. Volume 20 sessions
482 687
Avg. Volume 20 sessions IDR
629 906 535.00
Avg. Volume 20 sessions USD
39 054.21
Record volume 1
95 748 200
Record volume 2
50 060 300
Record volume 3
28 680 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 249 928 080 645
Capitalization (USD)
77 495 541
Net sales (IDR)
1 783 282 051 017
Net sales (USD)
110 563 487
Number of employees
367
Sales / Employee (IDR)
4 859 079 158
Sales / Employee (USD)
301 263
Free-Float
12.92 %
Free-Float capitalization (IDR)
161 522 081 214
Free-Float capitalization (USD)
10 014 369
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 230.00
1 305.00
1 month
1 020.001 305.00
Current year
1 020.002 180.00
1 year
1 020.002 200.00
3 years
388.002 200.00
5 years
388.002 200.00
10 years
388.002 200.00
Indicators
Moving average 5 days
1 284.00
Moving average 20 days
1 214.50
Moving average 50 days
1 362.00
Moving average 100 days
1 698.20
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+30.13%
STIM
RSI 9 days
65.03
RSI 14 days
54.95
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +1.95% | -38.44% | -10.92% | 77.5M | ||
| +4.13% | +9.57% | +17.32% | +13.72% | 2.16B | ||
| +1.20% | +1.67% | -9.04% | +29.11% | 1.75B | ||
| +2.12% | -0.74% | +3.02% | -7.41% | 1.32B | ||
| -1.55% | -1.69% | +11.12% | +245.64% | 1.19B | ||
| +0.31% | -2.42% | -14.46% | -13.19% | 999M | ||
| +0.48% | -3.24% | -15.70% | -26.12% | 934M | ||
| +0.91% | +6.10% | +21.75% | -30.64% | 821M | ||
| +0.38% | -0.76% | -5.36% | -13.67% | 426M | ||
| -35.56% | -.--% | -66.86% | -91.17% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +7.31% | +8.05% | +15.81% | -12.76% | 301M | ||
| -5.00% | -14.81% | +45.00% | +241.52% | 244M | ||
| +1.06% | -1.04% | -16.67% | +90.00% | 233M | ||
| -1.21% | -0.16% | -4.67% | +8.12% | 173M | ||
| +0.23% | -0.67% | -2.47% | -8.24% | 173M | ||
| Average | -1.35% | -3.57% | -3.98% | +27.60% | ||
| Weighted average by Cap. | +0.20% | -1.41% | +0.81% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.44% | ||
| 2023 | +138.20% | ||
| 2022 | +83.88% |
- Stock Market
- Equities
- BUAH Stock
- Quotes PT Segar Kumala Indonesia Tbk
